BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

3805 stocks found forming UPTRENDING

Company	Close	Range
A.SARABHAI	27.91	27.50 to 28.70
ANSAL INFRAS	3.67	3.61 to 3.68
BOM DYEING	131.45	129.15 to 132.10
ATUL LTD.	6004.45	5787.50 to 6165.00
ATV PROJECTS	39.86	38.38 to 40.50
BAJAJ ELECT.	479.80	472.05 to 481.00
FORCE MOTR	17768.00	17313.40 to 18246.35
CENTURY TEXT	1739.65	1720.50 to 1770.65
BANNARI AMAN	3600.30	3600.30 to 3639.95
BEML LTD	1720.15	1670.10 to 1724.90
BHARAT ELECT	392.75	383.55 to 393.30
BIRLACABLE	137.15	134.00 to 138.00
BLUE STAR	1782.05	1756.05 to 1857.40
OAL	298.90	294.05 to 299.95
CHAMBAL FERT	444.65	435.65 to 448.00
CIPLA LTD.	1517.00	1496.00 to 1520.00
CGPOWER	671.80	659.95 to 673.50
HIND.PETRO	469.50	462.65 to 470.35
STATE BANK	980.15	977.00 to 981.90
TITAN	3930.30	3912.05 to 3962.00
IDBI BANK L	98.15	97.50 to 98.50
DCW LTD.	58.80	57.35 to 58.90
DR.REDDY\'S	1278.90	1269.60 to 1291.00
ELEC.CASTING	73.56	72.57 to 74.42
ESAB INDIA	6139.20	6123.55 to 6204.80
ESSEL PROP	213.50	207.75 to 214.95
ESTER INDUS.	106.35	105.30 to 106.70
FGP LTD.	10.67	10.03 to 10.70
P.H.CAPITAL	196.80	195.35 to 203.75
FINOL. CABLE	786.05	769.15 to 794.00
COCKERILL	4951.10	4850.00 to 4999.00
UFLEX LTD	475.05	468.95 to 484.60
GANESH BENZO	80.72	80.50 to 81.80
METROGLOBL	119.15	118.00 to 125.00
GODFREY PH	2815.70	2759.80 to 2835.90
GFLLIMITED	58.91	57.79 to 59.17
GUJ.LEASE	8.39	8.39 to 8.39
HSCL	478.40	458.75 to 480.30
HINDUS.ZI	588.90	577.80 to 592.05
HLVLTD	9.99	9.84 to 10.05
I.G.PETRO	397.70	387.65 to 397.70
IND.GLYCOLS	1063.30	1038.15 to 1067.90
IND.LEAS.DEV	9.87	9.87 to 10.89
INDO RAMA	48.35	47.00 to 48.45
INFOSYS LTD	1639.60	1629.70 to 1655.00
ION EXCHANGE	374.80	367.40 to 380.90
JASCH INDUST	160.10	157.00 to 165.00
KALYANI STEL	736.80	727.35 to 738.60
KIRL.BROS.	1647.20	1603.55 to 1656.90
KOTAK MAH.BK	2159.50	2156.05 to 2177.30
KSB	768.95	736.00 to 774.90
LIC HOUS.FIN	532.25	526.60 to 533.65
LUPIN LTD.	2125.70	2113.35 to 2146.80
RAMCOCEM	1049.00	1047.85 to 1063.30
MANALI PETRO	61.31	59.42 to 61.58
MIRC ELECT	25.04	24.51 to 25.35
CENTURY ENKA	438.05	438.00 to 445.35
MRF LTD.	153735.35	152250.00 to 155360.00
VEDL	581.80	571.45 to 583.40
NAT.PEROXIDE	774.55	755.00 to 778.90
GRASIM IND.	2814.20	2795.55 to 2833.00
JAYKAY	201.80	199.30 to 203.80
NIRLON	501.90	498.10 to 503.95
RELIANCE	1565.10	1551.05 to 1573.90
SURYA ROSHNI	266.95	263.80 to 268.65
PRIME SECUR.	289.70	283.20 to 291.50
PRSMJOHNSN	135.15	125.00 to 138.80
RAIN	124.45	111.10 to 125.90
AMJLAND	51.29	50.48 to 52.00
RSWM LTD	152.05	149.80 to 152.65
RALLIS INDIA	265.45	263.10 to 267.50
WELSPLSOL	40.56	36.00 to 41.65
RUCHI SOYA	560.15	500.00 to 566.85
SALORA INT.	35.30	35.00 to 36.90
JK LAKSHMI	784.05	760.95 to 800.00
REL INFRA	173.45	165.20 to 173.45
STEELCO GUJ.	41.63	41.63 to 41.63
TATA POWER	380.50	373.55 to 381.40
SUNDARAM FAS	941.10	927.70 to 947.10
SUNFLAG IRON	260.90	256.55 to 261.85
TATA ELXSI	5412.30	5065.10 to 5449.50
THERMAX	2870.25	2848.00 to 2881.95
THOMAS COOK	143.10	140.10 to 144.75
TORRENT PHAR	3800.30	3742.05 to 3811.95
TRANSCHEM	168.37	168.37 to 168.37
AMBUJA CEME	539.70	532.10 to 541.10
UNIPHOS ENT.	140.00	140.00 to 140.75
HINDALCO	851.75	847.65 to 864.50
WEST COAS PA	407.00	399.95 to 409.05
MPIL CORP L	438.90	438.00 to 438.90
PROCTER &GAM	12777.10	12731.50 to 12973.40
UCAL FUEL	112.85	111.50 to 113.00
FEDERAL BANK	267.75	265.15 to 268.25
TATA STEEL	168.65	167.80 to 169.60
ASHOK LEYL.	173.70	170.75 to 174.60
TATA COMM	1824.95	1784.95 to 1835.00
BAJ HOLD INV	11133.85	10987.00 to 11260.00
BHARAT FORGE	1439.70	1395.30 to 1442.00
LARSEN & TOU	4074.20	4036.05 to 4091.00
BHARAT PET.	365.95	362.00 to 367.35
TATA MOTORS	352.75	346.70 to 354.75
VOLTAS LTD	1375.40	1365.00 to 1415.45
EXCEL INDUST	937.65	924.00 to 940.95
NOVARTIS	788.90	777.00 to 789.00
PFIZER LTD.	5099.20	5030.60 to 5160.00
GUJ.ST.FERT	173.60	169.85 to 174.25
TATA CHEM.	761.20	748.80 to 763.60
T.P.L.	104.65	102.25 to 105.00
ZUARIGLOB	316.90	309.95 to 319.00
NESTLE (I)	1243.45	1225.80 to 1246.00
TATACONSUM	1183.55	1170.05 to 1186.05
BRITANIA IND	6102.75	5996.90 to 6112.00
INDIAN HOTEL	731.20	722.05 to 732.80
CEAT LIMITED	3927.55	3706.35 to 3965.10
TCI FINANCE	17.57	15.59 to 17.57
WALCHAND PF	134.95	131.90 to 141.00
TECHNVISN	7914.65	7600.00 to 8100.00
BOM.BURMAH	1904.70	1894.50 to 1910.00
COAST CORP	46.00	46.00 to 46.00
DHENUBUILD	6.37	6.25 to 6.37
DECAN CEMENT	765.45	750.35 to 778.80
MANGALAM CEM	777.65	749.75 to 780.20
BORORENEW	555.55	522.80 to 564.85
TRIVENI GLAS	9.62	9.35 to 9.89
ANDPAPER	67.65	65.07 to 68.68
BALKRISH IND	2365.25	2347.85 to 2383.35
SESHA.PAPER	238.85	234.40 to 239.05
NATHIND	64.99	63.55 to 65.20
KESORAM IND	10.39	9.45 to 10.39
VARDH TEXT	452.75	445.55 to 454.85
PHOENIX MILL	1832.20	1770.70 to 1837.55
RAJA BAHADUR	4664.95	4664.95 to 4664.95
RUBY MILLS	222.30	220.05 to 225.60
SIMPLEX REAL	169.00	169.00 to 169.00
SWAN ENG	468.10	462.85 to 472.60
SVARAJ TRAD	8.01	8.01 to 8.09
ZODIAC VEN	2.61	2.44 to 2.64
MODELLA WOOL	69.00	62.70 to 69.00
SRF LIMITED	3090.15	3032.40 to 3094.00
ELPRO INTER	83.08	82.00 to 84.45
ZENSAR TECH.	742.00	733.00 to 744.45
STD.BATTERY	49.27	48.00 to 50.15
W.S.INDUSTR.	87.89	85.42 to 98.00
LAKSHMI ELEC	759.35	750.00 to 760.00
MODULEX	23.21	22.86 to 24.80
KRISHNA VEN	15.52	14.53 to 15.56
SARDA ENMIN	510.80	504.20 to 521.00
BHAGWATI AUT	561.55	547.00 to 580.00
GALADA TELE.	2.61	2.61 to 2.61
SANDUR MANG.	216.85	211.90 to 222.50
AUTO AXLES	1863.10	1829.35 to 1874.00
SMLISUZU	3673.35	3600.30 to 3801.20
EICHER MOTOR	7217.25	7077.55 to 7236.00
VELJAN	1216.10	1190.20 to 1219.00
DYNAMAT.TECH	9516.90	8991.00 to 9556.00
KIRLOSAR PN	1038.30	1018.15 to 1046.45
NESCO LTD	1239.35	1209.10 to 1258.00
WENDT(INDIA)	8141.80	8005.85 to 8144.30
RESPON IND	202.10	196.45 to 204.15
DOLAT INV.	86.08	82.50 to 86.70
BIMETAL BEAR	609.60	586.55 to 615.00
BHARAT GEARS	105.40	102.50 to 105.70
ELECON ENG	482.30	464.15 to 484.95
GABRIEL(I)	1061.55	1035.00 to 1087.15
JAIPAN INDUS	29.49	29.08 to 31.49
TRF LTD.	304.60	299.95 to 314.40
WPIL LTD.	411.25	410.10 to 419.85
TRITON VALVE	3005.60	2980.00 to 3055.20
PRAKASH IND.	131.95	127.10 to 132.30
GRIND NORTON	1573.90	1549.05 to 1584.90
PARNAXLAB	125.70	122.00 to 126.00
BLISSGVS PH	173.05	158.40 to 177.05
AMINES&PLAST	203.60	201.55 to 210.40
CLARI CHEM	461.10	456.95 to 468.60
COROM INTER	2406.10	2230.85 to 2496.10
DEEPAK NITR.	1666.40	1576.10 to 1685.00
FERMENTA	353.50	347.00 to 356.00
JAYSHRI CHEM	7.10	6.56 to 7.13
KANORIA CHEM	78.13	77.60 to 79.01
NITTA GELA	822.85	810.10 to 829.95
ORIENT.CARB.	127.35	127.00 to 135.70
AMAL PRODUCT	686.90	673.30 to 690.05
POLYCHEM	2139.95	2051.20 to 2140.00
SADHANA NITR	6.97	6.87 to 7.19
MYS PETRO	103.30	102.00 to 108.55
ALKYL AMINES	1608.35	1570.00 to 1615.00
PUN.ALKALI	22.92	22.55 to 23.99
TANFAC IND.	4229.60	4209.85 to 4275.00
GUJ.PETRO	62.78	62.78 to 62.79
GUJ.THEMIS.	404.90	387.50 to 414.20
MAKERS LAB.	121.05	115.70 to 121.35
BL.CHIP TEX	138.95	134.35 to 139.50
TILAKNAG IND	461.55	444.80 to 465.55
WALCHANDNGR	196.45	188.35 to 212.90
IFB AGRO	1318.60	1224.80 to 1323.30
KOTHARI FERM	45.06	42.31 to 47.00
G.M.BREWERI	1002.85	965.55 to 1016.40
CJ GELATIN	16.70	16.70 to 16.70
IVP LIMITED	150.60	140.00 to 150.60
WIPRO LTD.	264.35	263.20 to 267.10
ORIENT BEVER	182.75	180.00 to 182.95
TAINWALA CH.	181.00	179.50 to 191.00
WIRES FABRIK	176.95	166.90 to 183.00
PION INVEST	106.75	101.55 to 111.80
ASHNOOR TEX.	46.29	43.56 to 46.98
VIP INDUS.	363.55	347.05 to 384.00
LKP FIN	880.85	861.00 to 883.90
GUJ.HOTELS	212.50	209.15 to 214.70
RAS RESORTS	42.00	42.00 to 42.00
PARA. COSMET	36.67	35.20 to 36.98
SIMMONDS-MAR	120.90	118.40 to 123.75
MSR INDIA	3.26	3.26 to 3.26
PANASON CAR	488.75	482.05 to 490.70
FINKURVE	103.25	102.10 to 108.15
HB LEAS.PUB	13.56	13.02 to 14.60
SULABH ENG.	2.40	2.35 to 2.47
NAVNETEDUL	143.65	141.45 to 143.65
INDIAN INFO.	0.73	0.72 to 0.74
VISAKA IND.	66.48	64.55 to 67.00
HATHWAY BHAW	14.25	13.78 to 14.45
INDAG RUBBER	126.70	121.30 to 132.00
PTL LTD	39.52	39.03 to 39.85
BENARES HOT	9485.65	9401.00 to 9550.00
BHAGWATI OXY	44.50	41.00 to 45.00
GRAPHITE IN.	549.30	527.65 to 550.85
EMPIRE IND.	943.50	930.00 to 964.50
GRAVISS HOSP	34.85	33.80 to 35.65
GARFIBRES	689.20	678.25 to 691.95
HARDCASTLE	728.70	728.00 to 728.85
HIND.COMPOSI	418.80	413.00 to 421.55
INT.CONVEYOR	91.11	89.10 to 91.13
JAYSHRE TEA	88.00	86.47 to 88.10
PREMIER SYN.	23.21	21.12 to 23.40
HIND MILLS	176.25	174.30 to 183.95
SUPREM IND	3362.00	3325.75 to 3383.45
SAT IND LTD	84.61	78.36 to 85.08
SHIVA TEXYAM	183.50	177.30 to 183.50
KAMAN HSG	17.68	16.60 to 17.90
WALL ST.FIN.	60.47	60.15 to 62.22
ANJANIFOODS	24.63	23.50 to 24.99
CANFIN HOMES	932.50	906.25 to 939.00
IL & FS INVE	8.06	8.00 to 8.13
SHRIRAM TRAN	901.75	851.00 to 914.10
IND CEM CAP	15.48	15.00 to 15.68
MEHTA I.FIN	33.32	33.32 to 36.82
MCLTD	8.08	8.08 to 8.08
CREST	391.05	373.00 to 420.00
ALEXANDER	11.14	10.26 to 12.95
IND.BANK MER	35.18	34.60 to 35.95
BHARAT BHUSH	28.80	28.42 to 29.99
CAPITAL TRUS	12.18	11.90 to 12.46
VIVO BIO TEC	28.56	28.29 to 29.70
MONARCH	305.15	299.35 to 306.40
SOMDATT FIN	111.05	108.00 to 114.95
AVONMORE	17.41	16.00 to 17.72
DCM FINANCIA	5.50	5.45 to 5.59
GIC HOUSING	173.95	169.80 to 174.60
MATHEW EASOW	12.87	12.50 to 12.87
BAID LEASING	11.36	11.34 to 11.98
VIPUL LTD	10.35	10.25 to 10.51
TRC FINAN.SE	29.46	29.46 to 32.55
SHALIB.FINAN	113.95	100.00 to 118.00
MASTER TRUST	120.45	119.30 to 120.60
UPL	750.85	740.75 to 753.40
CRANES SOFTW	4.55	4.20 to 4.55
SIGNET IND	54.37	54.03 to 64.00
PRISM MEDI	19.11	19.07 to 20.50
BHAGYA INL	133.15	132.00 to 137.00
CHAMBAL BREW	22.23	22.23 to 22.23
ARAVALI SEC.	4.15	3.96 to 4.15
LLOYDS MET E	1301.60	1292.05 to 1328.20
SHREE GLOBAL	70.85	66.87 to 71.28
SEQUENT	210.55	207.85 to 212.50
STC INDIA	117.50	116.80 to 119.15
AVANTI FEEDS	853.90	849.45 to 864.30
KEYFINSER	318.55	318.20 to 324.00
SAVERA IND	144.00	144.00 to 148.85
NAV BHAR VEN	577.25	566.80 to 583.05
GANDHI SP.TU	753.00	741.45 to 759.00
ABC GAS INT	367.95	367.95 to 367.95
ORICON ENT	59.92	59.05 to 61.00
STL STR INF	24.22	23.01 to 25.50
ST.STR.WHEEL	193.65	189.30 to 194.00
IMEC	261.60	261.60 to 261.60
SYNTHIKO FOI	1682.00	1617.00 to 1682.00
GRAND FOUND	9.97	9.97 to 9.97
ISW LTD	12.44	12.25 to 12.79
RAJKUMAR FRG	143.80	140.00 to 152.80
MINERAL&METL	55.26	54.08 to 55.50
MAITRI	35.15	35.15 to 38.85
ELANGO INDUS	14.47	13.52 to 14.93
KANISHK ST.	56.03	55.30 to 66.00
GUJ.CONTAIN.	164.50	164.50 to 164.95
ADITYA ISPAT	9.99	9.76 to 10.91
PRADEEP MET.	253.50	250.10 to 259.50
GNRL	88.47	87.50 to 89.50
MARDIA SAMYG	116.35	116.35 to 116.35
MAHA STEEL	833.00	833.00 to 834.30
HIND.COPPER	387.40	380.55 to 391.20
WHITEORG	4.16	4.05 to 4.18
SURYALATA SP	330.35	311.20 to 344.60
WELSPUN (I)	135.80	133.20 to 137.30
IND.ACRYLICS	6.76	6.63 to 6.90
CEETA IND.	36.82	33.35 to 39.65
VARDHMAN POL	6.44	6.08 to 6.45
SUMEET INDUS	30.70	29.30 to 30.78
RAMGOPAL POL	16.50	16.50 to 16.50
VIPPY SPIN.	166.00	155.25 to 167.70
GARWARE SYN.	17.00	16.17 to 17.85
MOD.INSUL.	170.25	170.25 to 179.00
ANANTRAJ	551.20	529.95 to 556.00
MADHUS.IND.	35.80	33.00 to 35.85
HALDYN GLASS	92.86	91.58 to 94.00
STAR PAPER	163.85	162.00 to 167.20
ARROWGREEN	525.70	510.75 to 526.30
VISHNU CHEM	520.05	508.95 to 521.00
SANGAL PAPER	196.00	196.00 to 198.95
S.I.PAPER	85.51	85.50 to 86.90
INT.DATA MAN	27.16	27.16 to 27.16
APLAB LTD.	77.40	73.21 to 78.49
USHA MART.LT	451.70	439.50 to 453.40
SUBROS LTD.	867.65	864.55 to 878.85
LUMAX IND	5597.70	5516.85 to 5660.00
CALCOM VISIO	133.50	133.40 to 145.00
PRECISION EL	189.25	168.60 to 206.00
HBL P SYS	845.45	811.05 to 850.25
S&S POWER SW	269.35	269.35 to 269.35
GUJ.IND.POW.	148.85	144.70 to 149.25
CMI LTD.	5.47	5.47 to 5.47
MOTHERSON SS	121.00	117.10 to 121.30
HAVELLSINDIA	1415.70	1399.70 to 1418.90
IGARSHI MOT	434.05	428.00 to 434.85
VINTRON INF.	14.47	13.92 to 14.76
PATEL AIRTEM	246.60	240.50 to 255.90
ELNET TECH.	348.25	347.95 to 349.00
ACCEL	15.39	14.65 to 15.74
ROTO PUMPS	76.08	73.17 to 80.59
RAJ GLO WIR	452.20	447.60 to 468.55
SURANATP	20.15	19.50 to 20.44
NHCFOODS	0.96	0.92 to 0.97
KEI INDUST.	4281.15	4085.45 to 4295.05
SURAJ PRODUC	250.00	244.10 to 266.95
ANJANI PORTL	121.00	111.00 to 121.00
ASHIANA AGRO	10.24	10.24 to 10.24
ADF FOODS LT	209.45	207.60 to 213.05
PRIMA AGRO L	21.47	20.31 to 21.93
VIKAS WSP	1.24	1.16 to 1.24
ANIK INDS	54.15	51.50 to 55.99
SHARAT INDUS	137.65	135.20 to 139.50
CHORDIA FOOD	77.20	77.20 to 77.38
CIANAGRO	1649.40	1649.40 to 1820.00
N K INDUST.	68.70	68.70 to 68.70
KELLTONTEC	18.49	17.75 to 18.87
RICO AUTO	122.65	120.40 to 124.45
OMAX AUTOS.	99.86	99.00 to 101.12
JAMNA AUTO	125.90	124.70 to 127.35
SUNDAR.CLAY	14567.05	14240.00 to 14875.00
MUNAUTO	78.76	77.60 to 79.18
JAYBH.MARUTI	86.78	85.29 to 88.00
SAMKRG PIST.	129.20	128.50 to 129.95
SICAL LOG	99.90	95.11 to 99.90
ABC INDIA	78.41	75.00 to 79.29
BALURGHAT TE	15.21	14.75 to 15.35
SIBAR AUTO	8.89	8.22 to 8.98
SHREY SH LOG	202.85	198.00 to 204.90
OCTAVE	5.64	5.40 to 5.87
ALOK INDS.	16.03	15.60 to 16.14
AMARJOTHI SP	146.00	140.00 to 146.45
SUDITI IND.	64.34	60.13 to 66.05
ADITYA SPIN.	18.80	18.02 to 19.00
FRONT BUSS	40.91	40.91 to 40.91
TATIA GLOB	2.67	2.60 to 2.72
UNITED DRILL	206.40	205.00 to 207.00
HITECHGEAR	673.00	673.00 to 673.00
KILBURN ENGG	571.80	555.00 to 584.00
ARTSON ENG	142.90	142.60 to 150.00
SOLITAIR MC	115.10	115.00 to 141.00
INDSIL HYD	43.80	43.11 to 44.30
ITL INDUSTRS	308.40	301.00 to 313.45
PRAJ IND.LTD	343.05	336.40 to 344.90
RASANDIK ENG	62.21	61.00 to 62.50
GUJ APOIND	435.70	425.00 to 444.30
M.M.FORGINGS	366.40	363.70 to 376.35
GET&D	2927.30	2831.00 to 2949.80
RAM RAT.WIRE	613.25	609.05 to 616.20
JAY NECO IND	76.39	70.02 to 77.50
T & I GLOBAL	184.25	184.00 to 188.50
SINCLAIR HOT	84.92	84.06 to 87.00
SANCO TRANS	759.00	695.00 to 759.00
CONT.PETRO	110.25	110.00 to 115.50
ADVANI HOTEL	57.57	55.75 to 58.90
ELDECO HOUS.	939.45	930.00 to 1008.00
MAWANA SUGAR	83.61	81.01 to 85.15
MAH.RAS.APEX	107.03	107.00 to 114.90
NILKAMAL L	1407.40	1395.10 to 1449.95
JCHAC	1484.05	1445.90 to 1499.00
JM FINANCIAL	142.55	140.50 to 143.65
IND.BANK HSG	40.00	39.24 to 41.95
LOTUS CHOC	828.90	813.00 to 840.00
PACIFIC IND.	171.90	167.00 to 173.00
UNI OFF AUTO	7.53	7.53 to 7.80
APM INDUS.	40.67	40.66 to 41.88
KRYPTON IND	37.76	37.30 to 38.00
IND.TONERS	258.35	251.00 to 258.80
KUNSTSTOFFE	23.80	23.80 to 23.80
ITI LTD.	313.40	308.40 to 331.40
PHARMASIA	102.17	102.17 to 102.17
WATERBASE	47.36	46.55 to 48.00
GOLKUNDA DIA	189.40	186.05 to 190.95
EIMCO ELECON	1565.25	1541.85 to 1569.00
SAYAJI HOTEL	274.00	263.25 to 277.00
ASHIANA HOU	295.20	289.00 to 296.00
ECO BOARD IN	53.36	49.75 to 53.50
MITSHI	14.94	14.94 to 14.98
VICEROY HOTE	137.45	130.00 to 138.85
MUKAT PIPES	13.77	13.76 to 14.38
PRECI CONTNR	90.35	90.35 to 90.35
HIND.FLUROCA	16.57	16.51 to 16.90
KINGFA	4002.20	3776.20 to 4050.60
VINYL CHEM	244.75	241.40 to 245.90
AARTI INDUST	369.40	363.50 to 371.00
RESONANCE	100.32	100.00 to 104.98
GUJ AMB EXP	123.80	116.10 to 125.00
AIMCO PESTI.	55.08	53.11 to 55.99
GUJ.TERC LAB	48.15	43.90 to 48.50
SEYAIND	19.68	19.68 to 19.68
SH.HARI CHEM	120.00	120.00 to 122.80
INDOBORAXC	270.70	267.05 to 272.20
BODAL CHEM	52.80	51.04 to 53.08
VIMTA LABS	605.60	591.55 to 609.65
ISHITA DRUGS	75.52	73.50 to 79.81
UNIV.STARCH	128.50	128.50 to 128.50
CAMEX LTD	33.02	33.00 to 33.88
SVCIND	3.29	3.22 to 3.32
CORAL LAB.	456.15	450.00 to 474.95
TULASEE BIO-	43.22	43.22 to 43.22
KREBS BIOCHM	69.89	69.89 to 69.89
KMC SHIL	75.43	74.15 to 76.00
GAYATRI BIO	15.73	14.62 to 15.77
PODDAR PIGM.	267.35	265.65 to 275.95
VIVID IND	17.49	17.25 to 18.24
ASHOK-ALCO	172.00	164.10 to 174.95
AKSHARCHEM I	249.05	248.45 to 258.00
ARCHITORG	42.03	41.85 to 42.98
INDO AMINES	126.90	123.00 to 127.85
TITAN BIOTEC	1094.00	1052.10 to 1136.55
JENBURKT PH.	1089.65	1070.00 to 1107.90
LINK PHARMA	32.80	32.80 to 33.59
AUROB.PHARMA	1224.75	1203.20 to 1240.00
NATCO PHARM	917.90	913.10 to 943.00
BAL PHARMA	74.94	73.60 to 74.94
BDH INDUS.	423.85	387.45 to 428.10
CUBEX TUBING	91.41	90.07 to 93.21
POLYMECH.MCH	53.99	53.99 to 54.80
SCAGRO	26.41	25.16 to 26.41
MULTIBASE I	218.25	217.20 to 221.10
ASHRAM ONLIN	5.67	5.66 to 5.69
BLOOM DEKOR	10.84	10.84 to 10.84
STD.SURFACT.	51.74	46.00 to 52.00
MORGAN VENT	74.51	74.19 to 78.48
MEDINOVA DIA	43.45	41.25 to 44.89
CINDRELLA HT	60.17	60.17 to 60.17
PAT INT LOG	13.65	13.58 to 13.88
OK PLAY (I)	8.13	7.31 to 8.59
KRITI INDUS.	88.37	86.18 to 89.48
S.A.ENTERPR.	52.00	51.50 to 55.00
DOLPHIN MEDI	2.61	2.49 to 2.61
SANGHI IND.	62.27	61.41 to 62.80
CHOKSI LABOR	133.60	129.00 to 139.00
LONGVIEW TEA	15.45	15.45 to 15.95
LIPPI SYSTEM	26.19	24.91 to 26.31
NAT.PLASTIC	54.25	54.03 to 56.91
AJWA FUN WOR	45.00	45.00 to 45.00
TEXEL INDUS.	82.99	80.18 to 83.80
ROYALE MANOR	38.26	38.00 to 40.00
TOURISM FINA	65.17	63.67 to 65.50
KAMAT HOTELS	234.15	228.65 to 236.20
HOTEL RUGBY	7.87	7.87 to 7.87
GOPALA POLY.	184.95	180.60 to 199.00
VELAN HOTELS	5.90	5.40 to 5.90
VALIANT COMM	838.70	802.70 to 840.00
DR.AGAR.EYE	5471.35	5415.00 to 5490.95
SEAMEC LTD	1025.25	1009.15 to 1048.40
RAJINFRA	4.75	4.75 to 5.00
SPICE ISLAND	134.43	134.43 to 134.43
BANARAS BEAD	129.65	128.05 to 130.10
AREX IND.	147.30	147.30 to 148.00
BILCARE LTD.	82.60	76.30 to 83.33
21ST CEN.MGM	48.84	48.20 to 48.84
GOLDEN LAMIN	2170.65	2165.00 to 2203.00
ASHAPURA LTD	791.10	768.30 to 793.35
INDIA CEM.	437.45	427.00 to 448.00
JK TYRE IND	485.45	459.70 to 491.90
JUBILANT	1086.85	1053.75 to 1100.00
THEINVEST	120.80	120.80 to 120.80
ACKNIT IND	273.15	252.45 to 283.70
TITAN SECUR.	38.89	37.50 to 39.89
VIVANZA	2.14	2.03 to 2.15
CSLFINANCE	312.40	310.45 to 318.80
SANGHVI MOVE	329.90	306.55 to 330.80
SELAN EXPLOR	410.60	402.85 to 416.80
ANUPAM	2.92	2.60 to 3.03
NILE LTD.	1566.15	1548.75 to 1579.80
AMCO INDIA L	75.49	74.76 to 75.50
KISAN MOULD.	27.52	26.70 to 28.25
VIJAY TEXTIL	6.39	6.38 to 6.76
DAULAT SEC.	33.45	32.20 to 35.45
OSCAR GLOBAL	16.15	16.15 to 16.15
SURAT TEXT.	5.42	5.02 to 5.53
ATHARV ENT	3.40	3.40 to 3.40
BRAWN BIO	21.07	21.07 to 21.07
SUBHASH SILK	69.95	69.95 to 69.95
AURO LAB.	251.70	246.25 to 258.00
KJMC FIN.	59.39	59.21 to 64.70
SUVEN LIFE S	170.85	168.10 to 175.00
CHANDRA PRAB	9.96	9.67 to 9.99
HIND.TIN WRK	119.55	116.00 to 120.60
GENUS POWER	302.35	294.80 to 303.45
ASIAN OILFIE	291.70	283.70 to 293.60
RUNGTA IRRIG	58.89	55.00 to 60.00
VALSON INDUS	31.26	31.11 to 32.60
A.K.CAPITAL	1413.20	1320.00 to 1439.00
LADDERUP FIN	62.95	57.00 to 63.45
SWASTIK INV	74.40	71.00 to 75.70
PRIMA PLASTI	116.60	114.20 to 118.90
CARNATION IN	55.75	55.75 to 55.75
ECORECO	486.05	461.00 to 498.00
GOYAL ASSO.	1.07	0.93 to 1.10
SUPREME HO	80.85	76.01 to 80.90
LYKISLTD	48.27	46.35 to 52.99
ALPS INDS.	3.70	3.70 to 3.70
NOVAPUBLIC	13.50	13.50 to 13.50
OVOBEL FOODS	186.25	183.30 to 187.75
CORAL NEWSPR	13.84	13.24 to 13.90
BHAGIL	182.05	176.70 to 183.00
BNR UDYOG	44.53	44.53 to 44.53
KRBL LTD.	394.80	388.50 to 396.45
CLIO INFOTEC	6.75	6.66 to 7.36
CUPID LTD	447.50	437.45 to 449.00
CIFL	37.08	36.11 to 37.61
SUPER CROP.	8.63	8.55 to 8.75
N.G.IND.LTD.	126.50	126.50 to 126.50
ERP SOFT SYS	96.95	96.95 to 97.00
REMSONS IND.	122.10	118.75 to 122.10
VIKASECO	1.64	1.57 to 1.65
ALFA ICA (I)	87.75	87.75 to 88.00
VISAGAR FIN	0.43	0.42 to 0.44
VIJAY SOLVEX	709.05	700.00 to 717.85
PATEL ENGG.	31.17	30.38 to 32.15
GEMSTONE INV	1.99	1.94 to 2.01
MEDICAMEN BI	395.25	389.25 to 398.10
ORGANIC COAT	23.50	23.50 to 23.50
KEMISTAR	80.00	74.70 to 80.50
GLANCE FIN.	199.00	199.00 to 199.00
MANAP FIN	292.45	284.70 to 293.45
DECO-MICA	69.56	67.61 to 72.95
CITI PORT FN	27.00	26.01 to 27.00
INDIA GELAT.	337.90	335.60 to 345.40
OPTIFIN	19.50	18.55 to 20.46
VST TILLERS	5760.35	5601.00 to 5803.60
B2B SOFT.	29.43	28.54 to 29.49
PANKAJ POLY.	33.35	31.25 to 33.99
P.G.IND.LTD.	147.25	147.00 to 151.35
LEAD FINANC	16.00	16.00 to 16.54
ARTEFACT PR	64.69	62.35 to 65.00
AVAILABLE FI	159.05	150.10 to 163.00
ZYDUS WELL	426.75	421.00 to 431.10
JUMPNET	2.22	2.22 to 2.34
GUJ.INVESTA	21.49	20.76 to 22.00
PANACEA BIOT	356.30	347.25 to 360.65
PEETI SECURT	22.80	21.85 to 22.80
CHOICE INT.	785.60	771.00 to 788.00
SHRIRAM ASSE	374.10	345.00 to 382.00
SOURCENTRL	139.10	131.45 to 141.50
ALMONDZ GLO	16.01	14.86 to 16.32
RADIX IND	179.40	178.05 to 190.35
MEGA CORPN.	2.41	2.26 to 2.45
TAMIL.NEWSPR	142.90	139.00 to 144.00
SHAKTI PUMPS	723.45	715.00 to 743.40
GRM OVERSEAS	470.15	468.65 to 475.00
DUKE OFFSHOR	16.77	16.00 to 16.87
CG-VAK SOFTW	239.50	236.25 to 259.00
RAJESH EXPO.	203.95	188.65 to 211.90
ESAAR (I)LTD	11.91	11.86 to 12.10
EVEREADY (I)	330.70	324.95 to 334.85
ORIENT TRADE	21.21	18.33 to 23.89
MAHAN IND.	9.14	8.71 to 9.14
VIKASPROP	0.32	0.30 to 0.32
ACE SOFTWARE	213.45	208.35 to 220.00
RISHABH DIGH	37.09	35.00 to 41.07
MARUTI INFRA	12.46	12.01 to 12.68
AVONLIFE	2.38	2.19 to 2.38
SOMANY CRAM	418.55	409.80 to 419.50
CORAL (I)FIN	39.32	38.05 to 39.75
RAP MEDIA	39.00	39.00 to 42.50
KG PETROCHEM	218.00	218.00 to 228.40
LINCOLN PHAR	483.00	479.05 to 484.45
PRAVEG	310.25	305.55 to 331.00
MARICOLTD	740.95	732.45 to 743.20
THIRDWAVE FI	125.05	124.90 to 128.00
INANI SEC.	24.47	22.20 to 24.84
VIDHIING	341.35	330.95 to 343.30
APOLLOPIPES	306.65	285.00 to 310.35
UNJHA FORMUL	24.99	23.79 to 25.20
PRERNA INFR	29.01	29.01 to 29.01
GANGAPAPERS	86.90	86.90 to 86.90
ORIENTAL VEN	144.25	142.50 to 148.95
UNITECH INTE	4.18	3.85 to 4.19
SACHETA MET.	4.07	4.00 to 4.14
KHANDWALA SE	22.00	21.46 to 22.53
AGAR IND COR	710.65	708.20 to 716.80
VERTEX SEC.	3.85	3.74 to 4.00
SHREMETAL	34.96	34.83 to 36.00
AMBIKA COTTO	1262.95	1255.05 to 1283.65
SENTHILINFO	54.99	54.99 to 54.99
GRAVITY (I)	11.79	11.79 to 12.01
ABHINAV CAP	125.85	125.85 to 125.85
KILPEST (I)	1347.85	1290.30 to 1388.00
SUPERB PAPER	206.95	206.00 to 209.95
BSE INFRA	5.77	5.73 to 5.95
RELIAB VEN	21.80	21.80 to 22.20
BANKBARODA	291.95	288.40 to 292.60
BNK OF INDIA	143.20	141.85 to 143.40
INDRAPRAST	471.20	458.85 to 472.55
GAIL (I) LTD	169.85	167.40 to 170.20
VAIBHAVGBL	237.60	231.60 to 240.00
TRESCON	8.27	7.75 to 8.35
MINOLTA FIN.	1.39	1.37 to 1.40
CYIENT	1157.70	1140.40 to 1159.95
ENGINRS.(I)	199.10	192.85 to 200.10
GUJ.MINERAL	516.65	511.65 to 531.00
INDIA TOURIS	559.45	538.85 to 562.50
CITY UNION	278.75	274.05 to 279.30
ARCHIES LTD	18.92	18.81 to 20.00
SOUTH IND.BK	40.00	39.08 to 40.17
BENGAL TEA &	140.00	140.00 to 142.50
NAT.ALUM	278.60	276.85 to 281.50
INDIA NIPPON	805.30	781.25 to 807.55
NALWA SONS	6601.20	6481.35 to 6634.00
TCI INDUS.	1455.50	1455.50 to 1455.50
ACCELYA	1314.05	1302.10 to 1318.20
CYBERMATE	3.01	2.92 to 3.05
GEOJITFSL	78.65	77.97 to 82.07
BLB LTD.	15.09	14.75 to 15.21
GLENMARK PHA	1990.75	1952.30 to 1996.00
WOCKHARDT	1410.55	1374.00 to 1484.85
KJMCCORP	52.34	49.01 to 53.00
SHREE RAMA	57.59	57.00 to 61.10
VAARAD	11.57	11.00 to 11.73
HB PORTFOLIO	67.00	65.05 to 67.85
BARON INFO.	1.51	1.51 to 1.51
TVS MOTOR L	3666.70	3588.60 to 3674.00
SOFTSOL (I)	229.80	210.00 to 229.80
SUBEX LTX	11.90	11.61 to 11.99
AKSH OPTIFIB	6.56	6.45 to 6.67
TRIVENI ENGG	374.30	369.95 to 378.30
DYNACONS SYS	969.60	941.65 to 970.80
RAMCO INDS.	317.55	312.00 to 319.80
STER TECH	99.70	95.70 to 100.40
TIPSINDUSTR	541.90	528.50 to 550.20
BABA ARTS	7.06	6.73 to 7.10
PRITISHN COM	28.15	28.00 to 30.00
CREATIVE EYE	7.25	6.23 to 7.29
AXISCADES	1309.40	1231.00 to 1312.50
UMESL	5.24	4.99 to 5.32
BSOFT	433.45	429.65 to 438.35
AVANTEL LTD	153.50	146.85 to 155.80
MOSCHIP	201.95	195.75 to 204.75
GODREJ CONS	1186.20	1174.45 to 1188.70
BF UTILI	637.00	632.60 to 650.00
BHARTI ARTL	2096.30	2082.50 to 2116.70
GULSHAN POLY	137.85	137.50 to 139.55
PUNJAB NATIO	119.75	118.45 to 119.95
KAMAHOLDING	2835.25	2803.90 to 2879.95
UNION BANK L	154.05	153.15 to 155.45
GRANULES (I)	583.30	579.40 to 597.50
CANARA BANK	148.55	147.25 to 150.85
POKARNA LTD	849.80	829.30 to 850.30
DIVI\'S LAB.	6478.15	6400.00 to 6600.00
ASTRA MICRO	908.30	880.35 to 912.00
RADICOKHAIT	3193.95	3129.35 to 3247.10
MARUTISUZUK	16425.20	16337.20 to 16473.00
JSL	802.85	786.00 to 805.35
SUPRAJIT ENG	465.05	457.05 to 466.45
TVSELE	478.40	478.40 to 478.40
INDRA GAS	193.85	190.60 to 194.95
PETRONET LNG	273.75	268.40 to 274.35
BIOCON LTD.	398.35	393.50 to 401.55
BANK MAHA	57.33	56.32 to 57.44
DATAM GLOB	826.95	815.75 to 829.55
NDTV	88.63	86.22 to 92.52
STAR	930.90	880.55 to 956.45
JAIPRA	4.11	4.11 to 4.11
MINDA IND	1267.10	1222.80 to 1272.70
TCS LTD.	3282.60	3277.20 to 3317.90
GULFPETRO	35.67	35.21 to 38.49
CENTURYPLY	822.50	807.35 to 826.00
SALSTEEL	42.65	42.00 to 42.95
JBM AUTO	573.20	544.60 to 585.70
MORARJETEX	8.30	8.30 to 8.30
PONDY OXIDES	1302.10	1272.05 to 1303.95
3I INFOTECH	16.23	15.70 to 16.26
SHOPPER STOP	451.45	445.05 to 454.20
NECTAR LIFE	21.80	21.10 to 21.99
FACOR ALLOYS	2.94	2.81 to 2.98
VIVIMED LABS	25.19	25.19 to 25.19
HT MEDIA	22.97	22.80 to 23.67
SUZLONENERGY	52.59	51.55 to 52.74
AURIONPRO SO	1129.55	1074.85 to 1150.00
KM SUGARMILL	26.70	25.40 to 26.83
AIAENGINEER	3801.60	3742.35 to 3850.00
KERNEX MICRO	1142.05	1122.55 to 1153.05
REPRO INDIA	471.15	461.85 to 471.50
BARTRONICSIN	11.88	11.57 to 12.15
EDUCOMP SOLN	1.25	1.24 to 1.25
NITINSPINNER	321.00	318.15 to 322.45
ROYALORCH	394.30	385.20 to 395.00
CELLA	13.74	13.74 to 13.80
GUJ PETRONET	289.00	280.25 to 294.50
SADBHAV ENGG	12.25	11.09 to 12.50
KEC INTERN	712.40	699.00 to 718.00
BL KASHYAP	50.47	49.60 to 50.66
M&M FINANSER	376.70	361.85 to 378.35
NITCO TILES	91.75	89.29 to 92.09
MPDL	45.00	45.00 to 45.00
UTTAM SUGAR	261.90	253.20 to 266.55
RSYSTEMINT	427.20	421.70 to 428.90
TANTIA CONS	26.30	25.22 to 26.88
LOKESH MACH	167.45	160.90 to 169.70
PAUSHAK LTD	594.10	590.05 to 609.00
PRIME FOCUS	219.05	213.65 to 224.80
GMR INFRASTR	101.55	100.45 to 102.25
TECH MAH	1612.90	1595.00 to 1625.20
VOLTAMP TRAN	8065.70	7888.35 to 8133.20
ATLANTA	43.18	42.50 to 44.50
HOV SERVICES	68.94	66.06 to 70.94
GAYATRI PROJ	11.68	11.68 to 11.68
FIEM INDS	2403.35	2323.35 to 2424.00
INSPIRISYS	90.86	89.49 to 91.00
TORNT POWER	1279.00	1244.10 to 1282.85
DAAWAT	401.35	388.05 to 402.55
SOBHA	1460.35	1431.70 to 1473.10
ZEEMEDIA	9.37	9.15 to 9.57
LUMAX TECH	1540.40	1450.50 to 1550.00
AUTOIND	77.90	77.00 to 79.08
CAMBRIDGE	41.50	40.50 to 41.90
TECHNOCRAFT	2262.80	2220.05 to 2340.85
PGIL	1655.30	1599.00 to 1658.10
FSL	346.25	340.90 to 347.60
AHLUWALIA CO	975.35	951.50 to 976.40
IDEA	11.96	11.26 to 12.00
RAJ TELE	42.32	42.25 to 43.18
CAMLINFINE	155.55	153.65 to 155.90
ICRA	6085.05	6077.10 to 6184.50
SREE RAYALA	532.75	513.05 to 539.00
FORTIS	890.65	858.05 to 893.95
HILTON MET	42.66	40.00 to 44.10
ASAHI SONG	285.90	276.90 to 291.20
V2RETAIL	2231.95	2168.30 to 2239.05
SUNPHA ADV	144.35	130.95 to 147.50
HOUSING DEV	2.45	2.36 to 2.48
SIR SHADI LA	256.30	254.00 to 256.30
OMAXE LTD	65.94	64.14 to 66.87
CENTRAL BK	36.70	35.90 to 36.99
SEL MANUF	38.03	35.80 to 38.45
ASIAN GRANIT	72.16	68.88 to 72.80
K.P.R. MILL	974.85	961.70 to 978.60
TAKE SOLUT	35.40	35.20 to 35.49
MOTILALOFS	860.10	846.50 to 867.95
SUPREME INFR	90.88	90.88 to 92.49
MAANALU	165.80	164.35 to 172.75
RELIGARE ENT	234.10	226.15 to 235.00
BARAK VALL	44.43	42.00 to 45.08
EDELWEISS	106.65	104.90 to 107.55
KOLTEPATIL	390.50	382.25 to 396.00
TRIL	293.85	282.00 to 297.60
PORWAL AUTO	57.85	55.00 to 60.50
KUANTUM	93.29	91.44 to 93.29
RPOWER	38.57	37.67 to 38.85
J KUMAR INFR	557.05	552.60 to 558.35
CORDS CABLE	188.00	182.75 to 188.00
ONMOBILE	60.28	58.64 to 61.12
SHRIRAM EPC	10.17	9.73 to 10.30
TITAGARH WAG	784.95	762.75 to 786.45
BAJAJ AUTO	9002.65	8812.35 to 9014.00
RPG LIFESCI	2346.95	2321.60 to 2360.35
NIRAJ CEMENT	37.54	37.00 to 40.65
ARCHIDPLY IN	92.13	88.00 to 97.45
LEHIL	126.05	120.65 to 127.25
20 MICRONS	192.50	190.70 to 193.05
WABCO	15614.90	14906.00 to 15805.00
ISGEC	815.85	795.85 to 817.90
INDIAN MET	1421.00	1383.30 to 1478.00
EXCEL	1.40	1.30 to 1.42
NHPC	76.56	74.75 to 76.73
GLOBUS SPR	985.25	961.25 to 987.00
OIL INDIA	404.95	400.50 to 408.15
RNAVAL	1322.65	1322.65 to 1322.65
EXPLEOSOL	1029.60	1020.60 to 1061.65
RTNPOWER	9.70	9.30 to 9.78
DEN NETWORK	31.28	30.80 to 31.35
JSW ENERGY	478.05	468.45 to 479.40
GODREJ PROP	2044.50	1995.55 to 2048.00
D B CORP	259.80	256.80 to 262.00
VASCON ENG	47.17	45.46 to 47.50
THANGAMAYIL	3335.30	3264.05 to 3355.00
CORO ENGG	87.70	79.36 to 87.70
IVZINGOLD	11558.21	11409.75 to 11576.78
IL&FS TRANS	2.83	2.76 to 2.97
PERSISTENT	6359.00	6290.00 to 6419.25
GOENKA DIAM	0.84	0.79 to 0.84
SJVN	72.84	69.82 to 73.02
GKB OPHTHA	52.00	51.75 to 52.00
HMVL	72.20	71.03 to 72.75
EMAMIREAL	84.52	82.35 to 85.00
HDFCMFGETF	113.32	110.76 to 113.62
ICICIGOLD	113.45	112.56 to 114.50
GPPL	193.55	190.65 to 199.70
CAREERP	118.65	118.10 to 120.05
RAMKY INFRA	553.55	544.45 to 556.05
GREENPOWER	12.03	12.00 to 12.29
VATECH WABA	1297.70	1276.40 to 1309.90
ASHOKA	172.65	171.50 to 175.05
OBEROI REAL	1674.75	1647.40 to 1678.60
GYSCOAL	4.86	4.85 to 4.88
COAL INDIA	385.65	383.50 to 387.25
RDB REALTY	53.44	47.10 to 59.00
ZEE LEARN	7.90	6.91 to 8.18
KIRLOIL ENG	1247.20	1240.00 to 1293.65
BF INVEST	411.25	407.85 to 412.15
INNO INVEST	79.50	76.56 to 80.39
OMKAR SPC	5.86	5.60 to 5.86
TEXMACO RAIL	129.35	121.15 to 130.20
DHUNINV	1248.15	1186.00 to 1252.20
LOVABLE	82.19	80.72 to 88.45
MUTHOOT FIN	3781.55	3720.45 to 3787.80
FCONSUMER	0.47	0.47 to 0.51
BSLGOLDETF	116.57	116.19 to 117.00
EBIXFOREX	251.65	242.85 to 254.20
RUSHIL DECOR	23.69	22.65 to 23.90
KRIINFRA	4.27	3.85 to 4.37
IBULISL	16.99	16.50 to 17.39
TREE HOUSE	8.88	8.61 to 8.99
TD POWER	715.90	695.00 to 721.20
AXISGOLD	110.70	108.17 to 110.96
PG ELECTRO	581.85	567.25 to 583.95
RDB RASAYAN	171.90	168.10 to 175.45
FLEXITUFF	16.04	15.79 to 16.04
UJAAS	153.55	153.55 to 153.55
APL APOLLO	1820.65	1790.85 to 1824.95
GPT INFRA	107.90	106.40 to 121.30
PMCFIN	2.11	2.06 to 2.13
ORIENT REF	457.10	437.00 to 459.30
MCX LTD	10305.60	10184.10 to 10364.10
SCHNEIDER	726.60	700.10 to 738.00
NBCC	113.60	108.40 to 114.00
MT EDUCARE	2.05	1.87 to 2.05
VSSL	296.25	290.55 to 297.55
RTNINFRA	41.40	40.40 to 42.84
SRG HFL	294.00	264.95 to 314.90
SUPREMEX	23.97	23.20 to 24.15
ZUARI AGRO	315.30	305.80 to 318.80
TRIO MERCAN	0.75	0.70 to 0.75
CDG	94.39	94.39 to 94.39
CARERATING	1550.15	1538.15 to 1554.10
BH INFRATEL	413.95	408.40 to 415.00
BINNY MILLS	234.50	226.35 to 247.45
JUSTDIAL	730.00	708.00 to 732.00
BRAHM INFRA	120.70	113.40 to 122.00
ORIENT CEM	161.85	160.00 to 162.10
ABFRL	76.70	75.40 to 77.28
FUTLIF FAS	1.47	1.40 to 1.48
TRIMURTHI	61.96	60.00 to 63.16
PVVINFRA	4.92	4.90 to 5.09
M100	64.86	64.17 to 64.97
BP CAPITAL	8.40	8.40 to 8.82
SUNIL HEALTH	69.97	67.03 to 70.00
RCI IND	6.81	6.81 to 6.81
NATH BIOGEN	151.05	151.00 to 153.10
AGRI TECH	165.20	164.50 to 172.45
KOTAKNIFTY	286.27	283.76 to 286.63
KIRAN VYPAR	201.85	196.10 to 226.65
BCP LTD	2.04	1.96 to 2.11
VFL	2.51	2.50 to 2.57
JOONKTOLLEE	113.40	113.35 to 113.40
ADHUNIKIND	41.17	38.85 to 41.78
QUASAR	0.28	0.27 to 0.29
JTAPARIA	10.19	9.76 to 10.29
GULFOIL LUB	1211.70	1190.70 to 1214.35
RTFL	54.20	54.20 to 54.20
SHEMAROO	106.80	102.50 to 107.15
PDSMFL	383.05	345.65 to 403.90
JSHL	8.08	8.00 to 8.24
AANCHALISP	8.82	8.82 to 8.82
ANUBHAV	14.06	13.21 to 14.45
INTELLECT	1053.00	1026.25 to 1063.45
MONTECARLO	708.15	700.50 to 708.80
MKEXIM	55.24	54.15 to 55.67
SHRINIWAS	10.96	10.96 to 10.96
RAFL	64.86	52.00 to 74.00
KARNAVATI	1.45	1.45 to 1.53
MERCANTILE	24.35	23.60 to 24.72
SONAL	138.59	130.00 to 153.33
MINDACORP	596.85	583.30 to 598.20
CONCORD	83.63	82.00 to 86.40
GRNLAM IND	248.05	245.20 to 253.00
TALBROSENG	606.80	600.25 to 618.50
ASHFL	13.49	12.66 to 13.49
SSPNFIN	10.59	10.59 to 10.59
SETFBSE100	299.10	296.52 to 300.03
FRASER	10.65	10.63 to 11.00
TTIL	8.37	7.51 to 8.60
MANAKSTELTD	66.00	59.80 to 66.00
INOXWIND	126.65	123.00 to 127.20
VEGETABLE	9.94	9.75 to 9.94
UFO	85.67	82.71 to 86.52
PNCINFRA	253.45	246.30 to 254.15
ARFIN	64.38	63.65 to 65.00
HELPAGE	26.50	25.01 to 28.31
AIIL	2904.05	2702.25 to 2940.00
POEL	171.95	162.05 to 178.00
SPORTKING	92.05	87.50 to 92.80
LOYAL	200.05	191.30 to 204.95
GGPL	2.14	2.11 to 2.18
SCFL	6.27	6.16 to 6.50
ADANITRANS	988.50	972.30 to 991.20
DRHABEEB	23.99	20.27 to 23.99
SYNGENE	654.25	644.70 to 665.00
KAYA	368.50	331.10 to 368.50
MJCO	180.15	175.60 to 181.00
OZONEWORLD	3.22	3.10 to 3.36
ARVSMART	600.80	592.00 to 613.00
POWERMECH	2319.20	2236.05 to 2342.75
VETO	111.85	108.55 to 120.00
NAVKARCORP	97.65	94.21 to 102.70
GUJGAS	395.05	382.65 to 396.50
SADBHIN	3.68	3.64 to 3.69
POLYSPIN	35.27	33.50 to 35.45
IDFCFIRSTB	84.65	83.65 to 85.00
INDIGO	5149.15	5106.00 to 5166.40
SHK	166.90	163.50 to 167.50
LICNETFN50	289.11	289.11 to 289.11
SXETF	95.85	94.13 to 96.08
MAYUKH	0.61	0.60 to 0.62
AAYUSH	47.57	47.57 to 47.57
NH	1907.90	1840.85 to 1940.00
AINFRA	16.64	15.67 to 16.96
PRECAM	168.05	149.60 to 173.60
BESTAGRO	383.10	381.40 to 397.55
ACEMEN	96.29	96.00 to 98.00
MNIL	34.98	34.98 to 36.00
DARJEELING	31.76	31.76 to 31.76
PDMJEPAPER	97.35	94.10 to 97.65
SUPERIOR	1.45	1.29 to 1.47
SKIL	1.08	1.08 to 1.13
THYROCARE	436.80	429.95 to 439.45
BAJAJHCARE	418.50	409.00 to 424.85
CROMPTON	255.75	250.80 to 256.80
PARAGMILK	308.55	303.25 to 309.65
NAGARFERT	4.66	4.60 to 4.76
MGL	1148.95	1119.45 to 1157.90
QUESS	208.90	203.75 to 210.80
DIGJAMLTD	51.45	46.55 to 51.45
ICICIMCAP	18.54	18.40 to 18.54
ASYL	4.66	4.42 to 4.66
HUIL	2125.90	2125.80 to 2159.90
COMSYN	145.00	144.95 to 145.00
LLOYDSTEEL	56.19	53.65 to 56.34
KPL	1026.45	1002.00 to 1049.00
BSLSENETFG	85.30	85.20 to 86.65
COLORCHIPS	18.98	17.90 to 19.15
ADVENZYMES	308.85	304.10 to 309.00
DBL	458.95	445.65 to 461.35
BLS	325.55	322.35 to 340.00
TAHL	8.57	7.90 to 8.69
GNA	311.05	309.00 to 316.50
ICICIPRULI	651.15	647.80 to 652.45
IISL	11.35	10.50 to 11.35
ARCFIN	0.68	0.63 to 0.70
SHASHIJIT	3.80	3.62 to 3.82
MHEL	80.57	80.57 to 80.57
ENDURANCE	2692.70	2575.35 to 2705.00
IDFSENSEXE	916.67	916.67 to 916.67
PNBHOUSING	926.30	894.60 to 931.55
REGENCY	33.52	33.23 to 35.00
OSIAJEE	400.70	382.00 to 403.00
TMRVL	9.23	8.83 to 9.62
TCIEXP	581.10	573.65 to 582.80
LAURUSLABS	1045.30	1016.80 to 1049.00
DHANVARSHA	8.42	8.01 to 8.53
PRICOLLTD	660.10	655.50 to 677.55
RADIOCITY	6.55	6.48 to 6.75
OCEANIC	72.65	65.60 to 78.14
CLFL	42.80	42.80 to 42.80
IRBINVIT	61.93	61.27 to 62.54
BGJL	32.19	28.56 to 32.31
INDIGRID	168.57	167.52 to 169.00
VARIMAN	7.78	7.42 to 7.99
RIDDHICORP	66.18	64.68 to 67.79
GTPL	100.71	99.00 to 101.75
AUBANK	985.15	950.00 to 989.00
ICICILOVOL	23.10	23.03 to 23.10
7NR	4.10	4.06 to 4.10
SALASAR	9.08	8.90 to 9.10
MAGADHSUGAR	500.85	496.30 to 509.00
GSTL	16.60	15.32 to 16.99
SIS	332.55	328.60 to 334.55
APEX	286.90	280.70 to 290.05
DCAL	242.95	240.30 to 245.50
MATRIMONY	519.05	516.40 to 522.85
ICICIGI	1952.80	1927.00 to 1958.00
SBILIFE	2027.60	2001.85 to 2035.50
DIAMONDYD	1137.65	1086.00 to 1148.40
SISL	168.75	168.40 to 173.70
SAYAJIIND	67.10	66.50 to 68.85
VANTABIO	20.08	20.08 to 20.08
TIINDIA	2636.45	2570.75 to 2647.90
NAM-INDIA	888.45	876.10 to 904.95
IFGLEXPOR	208.60	201.55 to 210.00
5PAISA	311.55	306.95 to 312.35
HDFCLIFE	767.30	750.60 to 771.05
SBRANDS	12.87	12.87 to 12.87
SHARIKA	13.66	13.25 to 14.00
ICICIB22	115.47	113.51 to 115.55
DYNAMIC	334.05	328.05 to 335.35
SHALBY	199.35	191.55 to 200.55
AMBER	6686.05	6561.75 to 6705.00
GALAXYSURF	1989.50	1962.35 to 2003.35
GUJHYSPIN	15.98	15.21 to 16.75
BPLPHARMA	1176.00	1151.50 to 1232.95
ACTIVE	112.35	109.00 to 112.70
ADVITIYA	6.85	6.62 to 6.93
BANDHANBNK	150.10	145.00 to 150.50
SANDHAR	558.25	531.05 to 561.15
BENARA	9.78	9.78 to 9.78
OBCL	57.84	55.00 to 59.00
DLCL	16.02	16.02 to 16.90
ORIENTELEC	182.40	178.10 to 182.80
ICICI500	39.98	39.40 to 40.25
PARVATI	7.14	6.84 to 7.16
DOLLAR	364.95	359.35 to 366.30
ADANIGREEN	1021.50	1007.50 to 1024.65
UNICK	63.81	63.81 to 63.81
GAYAHWS	3.22	3.03 to 3.25
RITES	226.35	220.45 to 227.20
HDFCAMC	2673.90	2628.35 to 2737.05
VIVANTA	2.16	2.11 to 2.26
ICICINXT50	71.84	71.28 to 71.93
SPACEINCUBA	0.40	0.40 to 0.40
IRCON	153.05	149.95 to 153.45
SETFSN50	930.90	922.00 to 932.00
INNOVATIVE	16.50	16.50 to 16.50
DOLFIN	180.00	180.00 to 180.20
PHOSPHATE	155.00	145.00 to 155.00
MAN50ETF	280.00	278.30 to 280.55
ABSLNN50ET	71.24	70.48 to 71.24
NILASPACES	16.06	15.39 to 16.22
DECCAN	15.73	15.50 to 16.30
AXITA	12.89	12.88 to 13.00
KPIGLOBAL	418.40	415.60 to 425.70
XELPMOC	133.95	131.10 to 133.95
ARVINDFASN	512.95	498.65 to 516.00
MAHIP	17.21	17.21 to 17.21
RVNL	319.10	306.45 to 320.80
KPITTECH	1224.35	1160.75 to 1229.50
POLYCAB	7438.30	7133.45 to 7456.90
NEOGEN	1078.80	1060.70 to 1087.25
ARL	440.25	426.05 to 449.85
SBC	28.32	28.07 to 28.48
NETFSNX150	90.80	90.20 to 91.00
AFFLE	1716.20	1669.00 to 1757.10
SEACOAST	0.84	0.84 to 0.84
SPANDANA	264.90	261.05 to 266.20
SWSOLAR	214.15	208.00 to 215.55
NOVATEOR	20.08	20.08 to 20.08
IIFLWAM	1141.65	1125.50 to 1149.50
APMFINVEST	115.80	111.05 to 117.25
FLUOROCHEM	3612.60	3510.10 to 3625.35
IRCTC	674.40	665.30 to 675.75
VISHWARAJ	6.91	6.56 to 7.05
SHAHLON	19.11	19.00 to 20.10
CSBBANK	395.60	390.10 to 397.05
UJJIVANSFB	54.04	53.12 to 54.40
ICICIM150	22.82	22.60 to 22.85
MANXT50ETF	701.97	697.74 to 702.67
TRANWAY	3.55	3.55 to 3.55
CBPL	45.00	45.00 to 45.00
SUVENPHAR	538.05	525.05 to 544.80
SBICARD	871.15	846.25 to 877.45
11GPG	2.52	2.41 to 2.80
11MPD	2.99	2.99 to 3.12
NIRMITEE	129.00	129.00 to 129.00
AARTISURF	404.00	395.00 to 404.00
NDRAUTO	827.65	809.00 to 839.10
SBGLP	38.00	37.38 to 40.15
MAXHEALTH	1075.75	1048.80 to 1080.80
ICICITECH	42.47	42.39 to 42.75
ROUTE	720.50	712.70 to 727.65
SECMARK	116.55	116.50 to 116.55
FELDVR	3.30	3.25 to 3.37
JISLBNDVR	27.26	26.22 to 27.26
KARUR VY(PS	252.60	247.40 to 253.55
TIDE WATE(PS	1643.65	1635.00 to 1687.00
AMRUTANJAN	685.40	680.15 to 699.95
FERT CHE(PS	863.65	844.55 to 869.60
GINNI FIL(PS	39.68	39.22 to 41.33
SAKSOFT LTD	201.00	200.00 to 209.60
SUNDARAM FIN	4938.55	4775.00 to 4999.00
WHEELS INDIA	849.60	832.95 to 853.00
MAITHAN ALL	938.80	928.60 to 955.00
GOLDBEES	109.77	109.01 to 110.60
KOTAKGOLDETF	110.69	110.26 to 113.92
SBI GOLD ETS	113.06	112.21 to 113.60
QUANTUM GOLD	110.12	109.46 to 110.50
UTI GOLD ETF	111.55	108.90 to 111.94
NIFTYBEES	293.48	292.21 to 293.63
JUNIORBEES	734.10	729.68 to 735.28
KOTAK PSU BK	831.65	824.39 to 834.73
PSUBNKBEES	92.89	92.36 to 93.19
SHARIABEES	515.34	512.87 to 517.62
QUANTUM INDX	2842.49	2826.89 to 2842.49
SGBDEC25A	12800.00	12625.01 to 12800.00
SGBNOV26	13600.00	13600.00 to 13800.00
SGBDEC26	14200.00	14200.00 to 14200.00
SGBDEC27	14050.80	13328.00 to 14050.80
SGBJAN28	13731.00	13731.00 to 13798.00
SGBAPR28	13716.28	13706.13 to 13788.80
SGBJULY28	13774.99	13741.00 to 13774.99
SGBAUG28	13721.27	13661.30 to 13800.00
SGBSEP28	13887.79	13887.79 to 13887.79
752PFC30	1074.01	1074.01 to 1074.01
753IRFC30	1096.00	1096.00 to 1096.00
739NHAI26	1053.00	1053.00 to 1053.00
76NHAI31	1147.98	1145.00 to 1148.00
753IREDA26	1065.10	1065.10 to 1073.00
774IREDA31	1154.00	1154.00 to 1154.00
768IREDA36	1231.00	1231.00 to 1231.00
764HUDCO31	1154.89	1147.00 to 1154.90
769NHAI31	1113.90	1113.00 to 1115.00
729HUDCO26	1008.99	1008.99 to 1008.99
769HUDCO31	1100.16	1098.99 to 1100.16
729IRFC26	1025.00	1025.00 to 1025.00
764IRFC31	1105.05	1105.05 to 1106.19
729NABARD26	1052.15	1052.15 to 1052.20
764NABARD31	1151.35	1147.50 to 1152.99
MMFSL26A	2270.00	2267.00 to 2270.00
957EHFL26	956.76	956.76 to 956.76
865IBHFL26	1014.91	1014.80 to 1014.91
805MMFSL32	1051.00	1051.00 to 1051.00
888ERFL28	970.00	965.00 to 970.00
925ERFL28	1023.80	1015.20 to 1023.80
975JMFCSL28	1063.00	1061.00 to 1063.00
903STFCL28	1063.00	1063.00 to 1063.00
92ICCL28	932.90	932.90 to 932.90
975AHFL28	1025.00	1025.00 to 1049.00
970STFCL28	1015.00	1015.00 to 1015.00
1025JFCSL28	1060.00	1060.00 to 1060.00
981JMFCSL28	1010.00	1010.00 to 1010.00
1015EFL29	1020.00	1020.00 to 1022.80
0MFL26	1929.90	1929.90 to 1929.90
905LTFL27	1075.00	1075.00 to 1075.00
0MHIL26	1765.25	1765.25 to 1765.25
865TCFS27	1040.11	1040.05 to 1040.50
995ECL29	994.50	986.00 to 994.50
0MFL27A	1740.00	1740.00 to 1740.00
98EFIL30	1026.50	1026.50 to 1026.50
1015UPPCL27	1025000.00	1025000.00 to 1025000.00
1015UPPCL28	1039000.00	1039000.00 to 1039000.00
PFCBS4	15875.00	15750.00 to 15875.00
830PFC2027	1045.00	1045.00 to 1045.00
812REC27	1066.50	1066.50 to 1066.50
871REC28	1085.00	1085.00 to 1085.00
876HUDCO28	1094.99	1094.99 to 1094.99
892NHPC33	1295.21	1291.50 to 1295.21
875IIFCL33	1225.00	1212.11 to 1225.00
901HUDCO34	1325.00	1325.00 to 1325.00
891IIFCL34	1324.88	1324.88 to 1324.88
865IRFC29	1138.03	1138.03 to 1138.03
888REC29	1108.99	1108.99 to 1108.99
886REC34	1437.90	1437.90 to 1437.90
888IRFC29	1158.93	1158.90 to 1162.00
IFCI010811D	10425.00	10425.00 to 10425.00
IFCI121211C	15800.00	15450.00 to 15800.00
IFCI150212C	16649.90	16000.00 to 16650.00
PRAG BOSIMI	2.00	1.98 to 2.00
RAMA PETRO	13.94	13.94 to 13.94
EMPOWER	1.73	1.70 to 1.73
VINADITYA TR	56.72	53.54 to 56.85
INFORMEDTEC	80.00	78.07 to 80.00
GENESYS INT.	427.85	421.95 to 435.90
KELTECH EN.	3912.95	3901.00 to 3999.00
M.P.AGRO IND	9.90	9.90 to 9.90
KEY CORP.LTD	89.19	79.05 to 90.19
NITINCAST	511.00	511.00 to 511.00
CRAVATEX	381.00	380.95 to 381.00
THACKER	1450.00	1400.00 to 1450.00
INTER GLOB F	90.88	90.54 to 90.99
NDA SECURIT.	36.14	36.14 to 36.14
ISL CONSULT	28.04	25.35 to 32.99
CUBICAL FIN.	3.00	2.82 to 3.00
KZ LEAS FIN.	25.98	24.70 to 25.98
ADVANCE TECH	1.39	1.39 to 1.39
SILVEROAK	6.46	6.46 to 6.46
I-POWER SOLS	22.31	22.31 to 22.31
NIRAV COMMER	715.00	665.00 to 715.00
VBC FERRO	45.70	43.30 to 45.74
ACROW INDIA	699.90	699.90 to 699.90
PM TELELINN	11.07	11.07 to 11.07
KUSHIND	7.75	7.52 to 7.80
BHILWARA SP.	111.30	105.25 to 111.35
RAMASIGNS	1.49	1.49 to 1.59
DIGISPICE	25.63	24.23 to 25.69
FINELINE CI	81.86	77.67 to 82.95
ATHENAGLO	89.99	87.52 to 91.00
DHINDIA	147.05	141.85 to 151.75
SIEL	44.91	44.91 to 45.80
MAHAAN FOODS	94.00	86.00 to 95.03
ARCEE INDUST	5.80	5.80 to 5.82
UNITED TEXT.	17.93	17.93 to 18.82
UV DER HORST	154.35	151.00 to 157.40
VEEJAY LAKSH	49.95	49.95 to 52.00
OTCO INTERN.	7.50	7.00 to 7.69
ADCINDIA	1268.25	1186.10 to 1282.40
SVAM SOFTWAR	6.36	6.05 to 6.36
LACTOSE(I)	119.65	112.05 to 119.65
SHUKRAPHAR	59.06	59.06 to 65.26
SDL	35.18	31.84 to 35.18
JAUS POLYMER	8.47	8.47 to 8.47
PHOENIX INT.	39.55	38.03 to 40.15
ENTERPR.INTE	25.17	24.27 to 26.50
THAKKERS DEV	144.00	144.00 to 144.00
UNION QUALIT	17.46	15.80 to 17.46
ASHIRWAD STL	29.45	28.10 to 29.80
SHBAJRG	195.05	195.00 to 198.60
RAJ PACKAGIN	42.70	42.65 to 42.70
KREON FIN	35.77	32.00 to 37.40
GARODIA CHEM	10.67	10.67 to 10.67
FORTUNE INT.	62.00	59.21 to 62.00
SAINIK FIN.	41.40	39.00 to 41.40
ASHISH POLY.	33.98	32.20 to 33.98
CINERAD COMM	77.84	73.55 to 78.31
ARCHANA SOFT	13.73	13.73 to 13.73
KLG CAPITAL	20.89	20.89 to 20.89
SSPDL LTD	14.40	12.85 to 14.40
S.I.CAPITAL	29.99	29.99 to 31.00
SRI ADHIKARI	1640.90	1613.50 to 1700.00
ROOPA INDUS	46.77	42.24 to 46.77
MENAMANI	7.57	7.13 to 7.87
COLINZ LABOR	49.51	44.41 to 52.00
PARAGON FIN.	52.99	52.99 to 53.20
ROSELABS FIN	21.90	21.90 to 21.90
BERVIN INV.	57.55	57.55 to 58.54
PWASML	26.50	26.35 to 27.90
SANJIVANI PA	219.30	216.05 to 229.95
VISION CORPO	3.30	3.28 to 3.84
TRINITYLEA	12.40	12.40 to 12.40
SWAGRUHA	4.15	4.10 to 4.26
BLUE CHIP(I)	4.05	4.05 to 4.05
ADINATH EXIM	100.00	95.55 to 100.00
GAYATRI SUGR	11.08	10.35 to 11.20
VIRGOGLOB	5.88	5.88 to 5.89
T. SPIRITUAL	1.83	1.73 to 1.83
GTN TEXTILE	8.86	8.15 to 8.88
BAFNA PHARMA	149.65	149.65 to 150.95
BEDMUTHA IN	106.10	103.40 to 107.00
VASWANI IND	60.89	59.71 to 62.79
AIML	1.79	1.73 to 1.90
LOOKS	5.33	5.33 to 5.33
SEPOWER	32.37	30.98 to 36.85
NIBE	1129.20	1108.00 to 1153.00
QUEST SOFTEC	21.91	21.00 to 23.32
LPNAVAL	349.00	349.00 to 349.00
MEL	15.60	14.75 to 15.79
ORTEL	1.68	1.68 to 1.68
FILTRA	71.99	64.00 to 71.99
SRESTHA	0.32	0.31 to 0.32
PECOS	321.00	321.00 to 321.00
NEERAJ	18.50	18.50 to 18.50
BNL	236.75	222.00 to 242.00
RGF	0.90	0.85 to 0.90
RCL	1.73	1.65 to 1.73
LICNFNHGP	286.40	286.07 to 286.40
NINSYS	407.70	399.75 to 411.00
LIKHAMI	312.05	312.05 to 312.25
GOVNOW	8.16	7.95 to 8.16
UTINEXT50	73.21	72.75 to 73.21
SCPL	306.75	289.30 to 309.65
SHREESHAY	24.00	24.00 to 24.00
ASHNI	3.36	3.23 to 3.49
GOBLIN	11.60	11.03 to 11.60
10GPG	2.15	2.15 to 2.23
BILLWIN	30.00	30.00 to 30.00
INDIA MOTOR	1040.95	1036.00 to 1050.00
SGBFEB27	13221.00	13221.00 to 13221.00
SGBAUG27	14019.99	14000.20 to 14079.35
SGBSEP27	13900.01	13900.01 to 13900.01
SGBMAY28	13700.00	13700.00 to 13739.79
SGBJUN28	13680.00	13641.00 to 13680.00
760PFC35	1182.95	1182.95 to 1182.95
734REC30	1054.16	1054.16 to 1054.16
743REC35	1153.05	1153.05 to 1153.05
732IRFC25	1004.62	1004.62 to 1009.50
934JMFCS28	1010.20	1010.20 to 1010.20
943EFL28	992.00	992.00 to 992.00
985EFL28	1040.00	1040.00 to 1040.00
0MFL27	1760.00	1745.00 to 1760.00
0MHFL26	1839.20	1839.20 to 1839.20
865LTFL26	1012.00	1011.60 to 1012.00
SVITCH30	1100.00	1100.00 to 1200.00
1015UPPCL26	253900.99	253499.00 to 254000.00
830NHAI27	1049.00	1049.00 to 1049.00
810IRFC2327	1046.00	1046.00 to 1046.00
879NHPC28	1318.90	1318.90 to 1318.90
863IIFCL28	1084.80	1084.00 to 1084.80
892PFC33	1240.00	1234.35 to 1240.00
880IIFCL29	1161.00	1161.00 to 1161.00
762NTPC35F	1180.00	1180.00 to 1189.99
IFCI010811B	43024.00	43000.00 to 43024.00
ROLLATAINER	1.32	1.29 to 1.34
JSL LTD.	1097.00	1097.00 to 1097.00
RELTD	164.95	159.35 to 166.40
SWADESHI IND	161.50	161.50 to 161.50
SEL	37.94	34.52 to 38.00
SUPRATRE	15.00	14.24 to 15.65
LIBORD FIN	20.45	18.65 to 20.48
RELIC TECHNO	76.00	76.00 to 76.00
PUNIT COMMER	970.00	970.00 to 970.00
FOUNDRY FUEL	6.98	6.98 to 6.98
NAT.PLYWOOD	2.51	2.51 to 2.51
DYNAVISION	232.85	212.20 to 235.00
TARAI FOODS	7.12	6.50 to 7.17
PRIME INDS.	40.64	34.02 to 42.00
BANSISONS TE	14.40	14.40 to 14.42
KAKATIYA TEX	16.60	15.90 to 16.75
IYKOT HITEC	12.98	11.90 to 13.12
BIN.TEX.PR(P	2424.00	2281.00 to 2424.00
NB FOOT WEAR	8.92	8.92 to 8.92
DURO PACK	67.47	65.10 to 67.59
SPS INTL.	32.00	32.00 to 32.00
GSL SECUR.	43.70	43.49 to 43.78
SHREE GANES.	17.09	17.09 to 17.97
SWARNA SECUR	79.00	79.00 to 81.00
DHAN JEEVAN	28.36	28.36 to 28.36
KINETIC TRUS	34.10	34.10 to 34.10
AMIT INTNL.	4.40	4.00 to 4.41
NUTECH GLOBA	28.35	28.35 to 28.35
GOLECHA GLOB	24.61	24.61 to 24.61
ALCH CORP	26.30	26.30 to 26.30
E.COM INFOTE	80.40	75.15 to 82.29
MAL	2.04	2.04 to 2.04
INNOCORP L	5.80	5.51 to 5.80
OMNI AX\'S SO	4.06	3.99 to 4.38
HITKIT GLOB	1.11	1.07 to 1.17
IDBIGOLD	11973.48	11906.96 to 12007.00
STELLAR CAP	5.99	5.99 to 5.99
YURANUS INFR	141.20	141.20 to 141.20
ETT LTD	1.04	1.01 to 1.08
TARINI	11.30	11.30 to 11.30
GOLDCOINHF	15.92	15.92 to 15.99
RCCL	37.20	37.02 to 37.50
SUCHITRA	29.67	29.25 to 31.04
CIL	292.05	292.05 to 292.05
SAUMYA	150.65	143.25 to 150.65
HCKKVENTURE	31.31	31.00 to 33.99
GANGAPHARM	11.68	11.68 to 11.68
KDML	132.90	132.90 to 132.90
SHIVAEXPO	8.48	8.48 to 8.48
SKL	10.50	10.50 to 10.50
DHRUV	49.93	49.60 to 52.00
CPML	3053.90	2990.00 to 3067.00
ATAM	82.37	79.78 to 82.50
SGBJAN26	13300.00	13300.00 to 13300.00
935LTFL29	1149.60	1149.60 to 1149.60
87LTFL27	1010.00	1010.00 to 1100.97
104EFL29	1035.00	1024.00 to 1035.00
872PFC22A	14463.60	14000.00 to 14463.60
PFCBT1S4	16145.00	16101.00 to 16145.00
HUDCO050327	1094.15	1094.15 to 1094.15
740IIFCL33	1193.00	1193.00 to 1193.00
874HUDCO33	1297.00	1297.00 to 1297.00
873IIFCL29D	1170.00	1170.00 to 1170.00
900KPL29	1165.00	1165.00 to 1165.00
GTN INDUS	22.93	20.62 to 22.98
MODI RUBBER	106.85	105.05 to 109.30
SHRI OM TRD	552.50	552.50 to 552.50
CAPRICORN	21.72	21.72 to 21.72
NNTL	40.16	37.49 to 40.16
JATTAINDUS	387.00	384.00 to 387.00
SWITCH.TECH.	59.29	58.68 to 62.50
SHAH FOOD(P)	147.40	144.60 to 147.55
IB INFOTECH	249.65	231.05 to 254.65
OLYMPIA IND.	34.66	32.46 to 35.90
SRI NACHAMAI	28.92	25.00 to 29.99
KANDAGIRI SP	46.80	46.80 to 51.72
MIVEN MACHIN	78.00	78.00 to 78.00
YOGI SUNGWON	8.50	7.45 to 8.85
BEMCO HYDRAU	101.69	100.45 to 104.88
JMG CORP LTD	6.06	6.06 to 6.06
PATIDAR	9.11	9.11 to 9.77
WWALUM	19.00	19.00 to 19.00
GRATEX INDS.	18.32	18.30 to 18.62
NUTRICIRCLE	341.10	341.10 to 341.10
VIKALP SEC.	36.35	36.35 to 36.35
ARIHANT FOUN	1197.10	1188.00 to 1205.95
HASTI FINANC	9.33	9.33 to 9.33
OMKAR OVERSE	8.42	8.42 to 8.42
KACHCHHMIN	28.58	28.58 to 28.58
SHEKHAWATI	20.65	18.61 to 22.34
ONELIFE CAP	15.97	15.50 to 16.57
OMANSH	167.55	167.55 to 167.55
NAYSAA	570.90	561.60 to 576.70
RAJPUTANA	39.89	39.74 to 39.93
SAB	111.15	111.15 to 111.20
INDRAIND	4.35	4.35 to 4.36
RUDRA	27.46	25.99 to 28.87
LICNETFSEN	960.66	960.65 to 960.66
RELICAB	51.45	45.71 to 55.00
ACML	38.29	38.29 to 38.98
TANVI	74.00	73.50 to 80.00
JIGAR	65.00	65.00 to 70.00
ALPHALOGIC	65.41	62.80 to 70.00
DJML	72.26	68.75 to 72.67
PROSEED	22.00	22.00 to 22.99
SGBMAR28	13824.80	13824.80 to 13824.80
750IRFC35	1171.00	1171.00 to 1171.00
739HUDCO31A	1140.00	1139.99 to 1140.00
915IBHFL26B	988.64	988.64 to 988.64
800MMFSL27	1041.70	1041.70 to 1041.75
92MMFSL27	1102.50	1102.50 to 1102.50
81TCHF28	1033.00	1033.00 to 1033.00
1088CIFCPER	576200.00	576200.00 to 576200.00
879PFC28	1098.80	1098.80 to 1098.80
883HUDCO29	1170.00	1170.00 to 1170.00
898HUDCO29	1150.00	1140.00 to 1150.00
896HUDCO34	1349.99	1349.99 to 1349.99
IFCI311026D	10100.00	10100.00 to 10100.00
IFCI310312D	5200.00	5200.00 to 5200.00
SKYL MILLAR	26.20	24.00 to 26.20
AMANI TRAD	308.15	298.75 to 311.25
VXL INSTRUM.	2.72	2.60 to 2.73
SUNIL INDUS.	85.51	85.51 to 85.51
BA PACK	216.80	210.00 to 216.80
SUNRAJ DIAM.	18.72	17.95 to 18.72
CMM HOSPITAL	47.37	47.36 to 49.75
NORRIS MEDI.	16.41	16.00 to 17.69
GLOBUS CON	14.28	13.30 to 14.49
LORDSHOTL	15.45	14.75 to 15.50
ASIT C FIN	142.00	138.00 to 150.00
HEMANG	18.67	17.01 to 18.90
BRAND REAL	66.67	66.00 to 66.67
MAYUR FLOOR.	18.39	18.39 to 18.39
JAYIND	12.40	12.40 to 12.40
FRUTION	39.00	39.00 to 39.00
SAPL	1997.80	1997.80 to 1997.80
JFL	43.20	43.20 to 43.20
KENVI	2.55	2.48 to 2.59
HARDWYN	17.90	17.15 to 17.98
VALENCIA	70.00	70.00 to 70.00
11DPD	5.82	5.30 to 6.35
SGBJULY27	13820.00	13820.00 to 13820.00
739HUDCO31	1147.00	1147.00 to 1147.00
95MMFSL29	1104.10	1104.10 to 1104.10
10IFL29	989.20	987.00 to 989.20
PREMIER LTD	3.00	3.00 to 3.00
MUNOTH CAP.	149.50	148.00 to 149.50
MADHUR IND	6.50	6.50 to 6.50
CONSTRONIC	63.00	63.00 to 63.00
HOWARD HOTEL	21.45	19.40 to 21.45
EKAM LEASING	6.59	6.59 to 6.59
PREM SOMANI	128.05	128.05 to 128.05
DYNAMIC PORT	28.09	27.00 to 28.69
ANS LTD	13.05	13.02 to 13.70
MUNOTH FIN.	40.56	40.56 to 40.56
IITL PROJ	64.00	56.99 to 64.00
ODYSSEY CORP	8.24	8.00 to 8.59
INDO-CITY IN	13.15	12.15 to 13.20
JOINTECA ED	4.70	4.70 to 4.70
DRA	17.39	17.39 to 17.39
UHZAVERI	13.42	12.31 to 13.92
DEEP	42.11	41.00 to 44.98
ASSAMENT	769.95	740.00 to 772.40
09AGG	143.64	130.58 to 143.64
SGBDEC25C	13550.00	13550.00 to 13550.00
751HUDCO28	1107.25	1104.00 to 1107.25
880IREDA34	1300.00	1300.00 to 1300.00
880IIFCL34	1263.20	1263.00 to 1270.00
IFCI150212D	5470.00	5300.16 to 5470.00
STERL.GUARA.	16.40	16.40 to 16.40
KRL	350.45	332.40 to 352.60
RLF LIMITED.	10.42	8.51 to 10.69
SMFIL	4.97	4.85 to 5.04
BARODA EXTR.	7.28	7.07 to 7.44
COASTAL ROAD	30.70	30.70 to 30.70
SOURCEIND	4.81	4.81 to 4.81
HISAR SPIN.	45.24	45.24 to 45.24
VENLON ENTR	6.90	6.64 to 6.90
RAJRAYON	23.83	22.97 to 23.85
EURO ASIA	926.95	926.95 to 926.95
NALIN LEASE	46.86	46.59 to 48.00
CINDRELLA FI	12.61	12.61 to 12.61
HIGH STREET	143.25	142.50 to 157.40
STARCOM	74.99	74.99 to 78.30
VAGHANI	163.20	163.20 to 163.20
CISTRO TELE.	1.02	1.02 to 1.02
NAGAR.AGRITE	44.61	44.61 to 46.01
GOLDEN CARPE	9.92	9.45 to 9.92
HANMAN	4.83	4.83 to 4.83
SUPERSHAKT	265.00	265.00 to 265.00
SKIEL	30.02	30.02 to 30.02
UTIAMC	1133.15	1111.25 to 1148.30
RADAAN MEDIA	3.84	3.05 to 3.84
727HUDCO26	1064.00	1060.15 to 1064.00
729NHAI26	1025.00	1025.00 to 1025.00
872MMFSL26	1015.00	1015.00 to 1015.00
94STFCL28	1065.99	1065.99 to 1065.99
935AHFL28	1050.00	1050.00 to 1050.00
104ECL29	980.00	980.00 to 980.00
84TCHF28	1080.00	1080.00 to 1080.00
IFCI121211D	4962.00	4962.00 to 4962.00
891NTPC33	1229.00	1224.00 to 1229.00
KRIFILIND	6.38	6.37 to 6.68
SHREE KRISHN	127.47	126.50 to 127.47
KEMP & CO.	1167.95	1115.40 to 1167.95
ADV.PETROCH.	199.95	199.95 to 199.95
VENTURA TEXL	9.98	9.69 to 11.38
BKV INDUSTRS	9.91	9.20 to 9.95
HIPOLIN LTD.	56.71	54.50 to 57.75
STEP TWO COR	35.68	35.68 to 35.85
NAGREKA CAP	29.33	29.33 to 29.33
AMARSEC	13.15	13.07 to 13.60
GITARENEW	96.09	94.35 to 96.95
JEL	141.30	141.30 to 141.30
FRANKLIN	11.00	11.00 to 13.20
SIIL	16.56	16.56 to 16.56
RATNABHUMI	234.00	212.00 to 234.25
MACH	81.23	81.23 to 81.23
IFCI310312C	15350.00	15350.00 to 15351.00
NILACHAL REF	40.90	40.90 to 43.84
SWIL	101.30	101.30 to 101.30
SHREE MFG CO	19.63	19.63 to 19.63
SMIFS CAPITA	105.10	101.50 to 106.90
SAVANI FIN.	15.31	12.61 to 15.49
KKPLASTICK	29.65	29.62 to 29.70
SURAJ INDUS.	43.00	41.53 to 44.00
SP CAPITAL	58.90	54.99 to 61.00
MONNET IND.	31.04	31.04 to 31.04
CONSOL CONST	19.39	18.86 to 20.50
ABHIFIN	41.56	41.56 to 41.56
ICSL	4.38	4.06 to 4.55
HYPERSOFT	73.38	73.38 to 76.36
TVVISION	11.50	11.50 to 12.20
NEWLIGHT	1.49	1.40 to 1.51
SHISHIND	14.02	14.02 to 17.00
TRANSPACT	132.00	132.00 to 132.00
GMPL	65.00	65.00 to 66.00
SGBOCT27	14043.37	14043.37 to 14043.38
MEHTA HOUSIN	132.15	125.30 to 132.15
NIDHI GRANIT	407.00	389.00 to 407.00
ST CORP	5.61	5.37 to 6.00
SARDA PROT.	82.11	82.11 to 82.11
TRISHAKTI EL	145.00	143.60 to 147.90
PARAMONE	205.55	200.00 to 207.00
NARENDRA PRO	37.93	37.93 to 39.00
HILIKS	58.50	57.50 to 58.50
MISQUITA	112.00	112.00 to 112.00
SGBOCT27A	13500.00	13500.00 to 13800.00
SGBFEB28	13849.80	13480.20 to 13849.80
846REC28	1074.56	1074.56 to 1074.56
873NTPC28	1175.00	1175.00 to 1175.00
OLYMPIC OIL	26.59	26.59 to 26.59
STD.CAP.MRKT	0.55	0.53 to 0.55
EMA INDIA	429.35	429.35 to 429.35
STURDY INDS	0.23	0.23 to 0.24
JPT SECUR.	23.56	23.56 to 23.56
TAVERNIER	72.25	67.36 to 74.00
MINFY	9.94	9.76 to 9.94
COSPOWER	919.00	833.95 to 919.00
SGBJUNE27	14000.00	14000.00 to 14000.00
0EHFL26	2427.80	2427.80 to 2427.80
736PFC2028	1099.27	1099.27 to 1099.27
SHRICON IND.	176.35	176.35 to 176.35
VJTFEDU	97.40	86.05 to 98.55
PHOTON CAP	96.95	96.50 to 96.95
FUTURA SEC.	36.10	36.10 to 36.10
NEELKANTH RO	15.51	15.51 to 15.51
SKP SECURE.	114.70	110.15 to 114.70
GOGIA CAP	77.90	77.90 to 77.90
OROSMITHS	4.55	4.35 to 4.60
SILVER OAK	98.79	97.01 to 102.90
CSL	12.74	11.81 to 12.97
GROVY	50.35	46.91 to 50.50
GALACTICO	2.20	2.10 to 2.25
SMAUTO	25.15	25.15 to 25.15
931STF26	1017.00	1011.00 to 1017.00
734IRFC2028	1057.72	1057.72 to 1057.72
KONARK SYN.	43.64	39.96 to 44.16
ADARSH PLANT	33.81	31.20 to 33.81
REALECO	4.95	4.71 to 5.14
KIRAN PRINT	22.95	22.95 to 22.95
TINNATFL	110.60	107.00 to 112.00
10ARD	108.96	108.96 to 108.96
1025EFIL30	1059.28	1050.00 to 1090.00
957JFPL30	1005.00	1005.00 to 1005.00
AMALGAMATED	72.65	72.65 to 72.83
HEMORGANIC	20.37	20.37 to 22.51
DILIGENT	2.85	2.76 to 2.89
CHARMS INDUS	6.74	6.74 to 6.74
LANDMRK PRO	7.12	7.01 to 7.16
FUT SOL	49.72	49.72 to 49.72
AFEL	2.08	2.08 to 2.08
EVANS	130.00	130.00 to 130.00
SGBMAY26	14317.44	14317.44 to 14317.44
SGBOCT26	14025.01	14025.01 to 14025.01
OSWAL LEAS.	61.64	61.64 to 61.64
ASIA PACK	48.74	48.74 to 48.75
TRICOMFRU	2.77	2.77 to 2.77
885TCFS29	1054.05	1053.01 to 1054.05
875STFCL27	1095.00	1095.00 to 1095.00
736IIFCL28	1094.00	1094.00 to 1094.00
LAKSHMI PREC	5.49	5.49 to 5.50
R.T.EXPORTS	50.88	50.88 to 50.88
USGTECH	8.84	8.70 to 9.00
NARMADA MACP	26.71	26.00 to 27.00
INDO CREDIT	3.59	3.59 to 3.59
HEERA ISPAT	8.10	8.10 to 9.00
SHYAMAINFO	4.90	4.90 to 4.90
ARMAN	96.51	91.30 to 102.25
OCTAWARE	36.66	36.66 to 36.66
LAL	9.40	9.30 to 9.49
753NTPC30E	1090.00	1090.00 to 1090.00
REDEX PROTEC	40.04	38.21 to 42.70
GOPAL IRON S	10.01	10.01 to 10.01
MOONGIPASEC	407.20	406.20 to 413.00
AGOL	5.83	5.80 to 5.88
850NHAI29	1171.95	1171.95 to 1194.00
SEVENHILL	0.40	0.38 to 0.42
SANRHEA TECH	148.70	142.20 to 150.00
KHANDEL. EXT	146.75	145.00 to 147.00
SANTOSH FINE	22.16	20.76 to 22.94
INDUSFINL	51.49	46.00 to 52.00
ALAN SCOTT	367.45	356.25 to 370.55
VISCO	40.57	38.61 to 40.75
RONI	52.99	52.99 to 52.99
728IRFC30	1105.00	1105.00 to 1105.00
97STFCL29	1061.00	1061.00 to 1061.00
866NTPC33	1200.00	1199.00 to 1200.00
NETLINK SOLU	149.70	145.25 to 149.75
SAV INFOCOM	31.05	31.05 to 31.05
INCON ENGG.	14.35	13.67 to 14.35
JAINMARMO	18.80	18.80 to 18.80
SRD	67.94	65.15 to 68.40
716GOI2050	95.11	95.11 to 96.75
SGBOCT28	13651.00	13650.01 to 13787.79
862REC33	1221.00	1219.93 to 1221.00
GALAXY AGRIC	59.65	55.20 to 59.65
CHL LTD	35.40	35.40 to 35.96
CFEL	37.06	36.10 to 37.56
719GOI2060	97.60	97.60 to 97.65
MODIPON	41.95	38.42 to 41.95
OVERSEAS SYN	664.50	659.70 to 716.00
MARKET CREAT	14.50	14.50 to 14.50
GALADAFIN	32.24	32.24 to 32.25
OCTAL	25.85	24.15 to 27.45
BINDALEXPO	26.71	26.71 to 26.71
SHINEFASH	38.40	37.00 to 39.15
SGBDEC25B	13401.00	13401.00 to 13401.00
93STFCL29	1080.00	1080.00 to 1080.00
0STF26	1780.00	1721.30 to 1780.00
SML	100.70	100.70 to 107.90
715REC35	1141.20	1140.00 to 1154.99
0MMFL27	1750.00	1750.00 to 1750.00
VAPI PAPER	121.00	121.00 to 121.00
LEX	83.16	83.16 to 83.16
ARYAN	25.00	25.00 to 25.00
738REC27TF	1037.80	1037.80 to 1039.50
JOYREALTY	679.15	679.15 to 679.15
PRASANT IND.	26.99	26.99 to 26.99
68GOI2060	95.45	95.45 to 95.45
IIFCLBDIS4	3180.00	3180.00 to 3180.00
KRISHNACAP	22.20	22.20 to 22.20
SGBDEC25	12450.00	12450.00 to 12455.00
619GOI2034	95.95	95.95 to 95.95
93CIFC30	500000.00	500000.00 to 500000.00
VCK CAPITAL	4.36	4.13 to 4.53
SGBNOV25C	12248.80	12248.80 to 12248.80
SGBJAN27	13300.00	13300.00 to 13300.00
0IBHFL26	2142.00	2142.00 to 2142.00
0MVAFL27	1846.00	1678.00 to 1846.00
NEELAMALAI	3600.00	3500.00 to 3600.00
FIRST CUSTO.	88.64	88.20 to 92.90
851HUDCO28	1087.00	1087.00 to 1087.00
TRADE WINGS	300.65	300.65 to 300.65
POLYTEX(P)	5.51	5.00 to 5.51
PRATIKSHA CH	19.93	18.00 to 20.50
JHAVERI CRED	208.60	200.00 to 210.60
SICL	7.40	7.40 to 7.40
OMKAR PHARM.	29.74	29.74 to 29.74
HBEL	23.53	23.53 to 23.53
975UPPCL26	1010000.00	1010000.00 to 1010000.00
867NHPC33	1236.04	1236.04 to 1236.04
SURYAVA SPIN	23.00	23.00 to 23.00
SURBHI IND.	25.16	25.16 to 25.16
INTEG.PROEIN	36.25	35.23 to 36.25
PIFL	43.25	42.56 to 45.28
SHESHAINDS	21.87	21.61 to 24.47
990IFCI37D	26848.00	26848.00 to 26848.00
HARMONY CAP.	76.69	76.69 to 76.69
ATHCON	5.00	5.00 to 5.00
YUG	25.74	24.00 to 30.00
0JMFPL26	1849.80	1842.00 to 1849.80
702IIFCL28	1290.90	1290.90 to 1290.90
KAMRON LAB.	8.37	8.37 to 8.37
INLAND PRINT	32.60	29.51 to 32.60
INTEGRA CAP.	14.80	14.80 to 14.80
SHUKR BULL	28.62	27.26 to 28.62
FOURTH GEN.	9.62	9.62 to 9.62
RANJEET	7.65	7.65 to 7.65
866IIFCL34B	1262.10	1262.10 to 1262.10
SHREE RAJSYN	14.67	14.67 to 14.67
ENBEE TRADG.	0.45	0.42 to 0.45
SARDA PAPERS	10.70	10.11 to 10.99
RAAJMEDISAFE	68.00	64.08 to 68.00
CAPFIN	137.20	137.20 to 144.40
719HUDCO28	1083.01	1083.01 to 1083.01
RAJ.PETRO	10.25	10.25 to 10.25
EXPLICIT FIN	13.70	13.70 to 13.70
TIRUFOAM	89.75	89.75 to 89.77
EARCJ8G602C	255976.00	255976.00 to 255976.00
INDOEURO	12.40	12.00 to 12.75
DDIL	7.51	7.50 to 7.51
UNITED LEA(N	36.45	36.45 to 36.45
RAJ.TUBE MFG	42.99	39.13 to 43.23
ALFAVISON.OV	6.05	5.89 to 6.10
MAESGETF	44.17	44.03 to 44.17
ASYAINFO	82.32	82.32 to 82.32
MID EAST POR	17.60	17.60 to 18.17
WOODSVILA	15.04	15.04 to 15.04
GCM CAPI	5.13	5.13 to 5.13
ECS	11.59	11.59 to 11.59
ELLORATRAD	37.57	35.00 to 38.00
LYNX MACH.	154.70	154.70 to 154.70
KCS LTD	9.32	9.32 to 9.32
DECCAN BEAR.	166.25	166.25 to 166.25
876HUDCO34	1305.00	1302.00 to 1305.00
MEFCOM CAPIT	13.51	13.00 to 14.00
PROGREXV	24.36	24.36 to 24.36
SGBNOV28	13879.60	13700.00 to 13899.99
KIDUJA INDIA	21.09	20.00 to 22.75
UTCRFS2DGR	119.35	119.35 to 119.35
MILLENNIUM	2.40	2.40 to 2.88
975TMFPERP	1047950.00	1047950.00 to 1047950.00
NCC BLUE WAT	21.35	21.35 to 21.35
GYAN DEVELOP	44.72	40.01 to 45.00
MANRAJ HSG.F	47.90	47.90 to 47.90
MERCURY META	38.56	38.01 to 40.31
NAVIGANT	89.50	85.03 to 89.50
11AMD	45.99	45.99 to 45.99
1032APCRD28	205000.00	205000.00 to 205000.00
PAOS	48.23	48.23 to 48.23
LAKHOTIA POL	69.45	69.45 to 69.45
MEHTA SECUR.	46.20	46.20 to 48.60
OSWAL OVERSE	136.10	136.10 to 136.10
NORTHLINK	15.88	15.88 to 15.88
CRIMSON	43.60	42.50 to 43.60
667GOI2050	91.80	91.80 to 91.80
CONT.CHEM	68.00	68.00 to 68.00
GEM SPINNERS	4.99	4.99 to 4.99
ASHOKA REFIN	12.15	11.79 to 12.15
ANNA INFRA	30.00	30.00 to 30.75
MACRO INTER.	86.22	85.41 to 91.10
RAJKAMAL SYN	42.50	41.55 to 43.50
KLKELEC	33.18	32.65 to 35.00
SRI LAK.SAR.	33.74	33.74 to 33.74
WELTERMAN I.	21.32	21.32 to 21.32
MIDWEST GOLD	4193.05	4171.00 to 4222.75
RSTL	249.85	249.85 to 255.15
BURGERKING	66.51	62.67 to 66.86
AVIVA INDS	56.17	56.17 to 56.17
NEOGEM INDIA	3.91	3.85 to 3.91
POLYCON INT.	33.71	32.58 to 34.09
FRONTL CORP	40.00	38.00 to 40.00
GOLDROCK INV	12.14	12.14 to 12.14
GALLOPENT	23.73	23.73 to 23.73
G5	62.92	62.92 to 64.35
JAINCO PROJ.	7.01	6.95 to 7.12
GFIL	16.65	16.65 to 16.65
854PFC28	1085.09	1085.09 to 1085.09
RVHL	57.79	54.64 to 57.99
0MMFL27A	1548.00	1548.00 to 1548.00
UNIROYAL MAR	15.65	14.63 to 15.74
704NABARD26	1037.12	1037.12 to 1037.12
RGIL	143.15	143.15 to 143.15
DML	10.20	8.30 to 10.20
FAIRCHEMOR	684.00	675.25 to 684.00
INDAGIV COMM	72.00	72.00 to 72.00
SGN TELECOMS	0.77	0.72 to 0.78
REGAL ENTERT	39.21	39.21 to 39.21
BLUECLOUDS	24.30	24.12 to 25.15
GOLDENCREST	323.00	323.00 to 323.00
9TCFSL28	991.00	991.00 to 1200.00
PEOPLES INV.	181.00	181.00 to 199.80
MIRCH	0.55	0.54 to 0.57
PALCO	123.65	112.00 to 126.00
PARSHVA	206.20	175.00 to 208.50
AWHCL	514.40	503.20 to 547.05
WBSEDCL4811	1005000.00	1005000.00 to 1005000.00
SALGUTI IND	26.30	26.30 to 26.50
MILE GLOBAL	27.40	27.40 to 27.40
ADARSH	174.00	174.00 to 174.00
08ABB	0.30	0.30 to 0.30
T.N.STEEL TU	44.79	44.79 to 44.79
SREE JAYA.AU	84.46	84.46 to 84.46
NGIL	29.37	28.98 to 30.22
TRIVIKRAMA	18.27	18.27 to 18.27
EASTBUILD	64.99	61.75 to 68.23
MADHUVEER	209.65	175.70 to 217.30
EASUN	54.78	54.78 to 54.78
772GOI2049	101.35	101.35 to 101.35
MILGREY FIN	66.56	63.00 to 69.45
INFRABEES	987.91	980.62 to 987.91
939EFSL26	1000.00	1000.00 to 1002.00
98EFSL26	1088.00	1088.00 to 1090.00
763GOI2059	104.95	104.95 to 104.95
ALSL	56.42	53.00 to 58.00
SGBJAN29	13711.00	13711.00 to 13720.01
MFLIV26	1063.00	1063.00 to 1063.00
SKIFL	13.96	13.96 to 13.96
953EFSL31	972.00	955.30 to 975.00
995EFSL31	1036.20	1036.20 to 1036.20
855HDFC29	1095505.59	1095505.59 to 1095505.59
RAASI REFRAC	20.21	20.21 to 20.21
N.D.METAL	87.00	87.00 to 87.00
704PFC2028	1083.00	1083.00 to 1083.00
SGBJAN29A	13750.01	13650.00 to 13819.99
MFLII26	999.00	999.00 to 999.89
7PFCL31	1046.90	1046.90 to 1046.90
683PFCL31	1070.00	1070.00 to 1070.00
697PFCL36	1000.00	1000.00 to 1000.00
715PFCL36	1051.99	1041.05 to 1052.00
NATURAL	4.81	4.61 to 4.94
IRFC	113.90	110.85 to 114.55
SCC	12.08	11.51 to 12.08
MFLVI26	1429.00	1417.01 to 1429.00
797RECLPER	1077500.00	1077500.00 to 1077500.00
AKM	1074.05	1071.10 to 1075.95
0EFSL26	1570.00	1543.00 to 1585.55
875MFL26	991.25	991.25 to 991.25
682PFCL31	935.00	900.01 to 995.00
9MFL27	1000.00	1000.00 to 1000.00
INDERGIRI FN	28.63	28.63 to 28.63
MANIPALFIN(P	9.52	9.52 to 9.52
0MFL26B	1516.80	1516.80 to 1516.80
ADVIK LABORS	1.77	1.76 to 1.77
AANANDALAK	11.70	11.70 to 11.70
CHOTHANI	19.39	19.39 to 19.39
BIRET	334.88	328.15 to 339.07
SGBFEB29	13750.00	13711.21 to 13750.00
KUMBHAT FIN.	23.97	23.97 to 23.97
RSC INT	61.50	58.43 to 61.50
KAPIL COTEX	186.45	173.65 to 186.45
0MFL27B	1510.00	1500.00 to 1510.00
SMCGLOBAL	84.06	83.20 to 85.12
DSJ COMM.LTD	2.57	2.48 to 2.74
MAHASAGAR TR	6.80	6.80 to 6.80
RAILTEL	333.00	324.25 to 335.00
COMPUTER PNT	4.57	4.25 to 4.68
DIAMANT	1.00	0.99 to 1.03
PASUPATI FIN	18.95	18.95 to 19.00
KLIFESTYLE	0.23	0.21 to 0.23
REG.CERAMIC	48.05	48.05 to 48.05
EAST C.STEEL	22.80	22.80 to 22.80
TRITON CORP.	1.82	1.74 to 1.82
ACE INDIA LT	4.45	4.45 to 4.45
RISA INTL	0.68	0.66 to 0.71
INTER DIGI	0.30	0.30 to 0.32
G-TECH INFO.	12.43	11.84 to 12.43
CURATECH	131.80	131.80 to 131.80
QUINTEGRA SO	1.59	1.59 to 1.59
BGLOBAL	4.14	4.08 to 4.29
COVIDH	14.81	14.81 to 14.81
MUDUNURU	15.83	15.83 to 15.83
ADHBHUTIN	16.96	15.06 to 17.03
GEETANJ	4.97	4.75 to 4.97
GANESH HOLDI	100.60	100.00 to 107.00
1025MMFL26	1000.00	1000.00 to 1000.00
HERANBA	244.65	238.55 to 247.00
JMDVL	5.05	5.05 to 5.05
RAYMED LABS.	3.83	3.83 to 3.83
RAHUL MERCH.	40.44	40.44 to 40.44
RAJVIR IND	10.00	9.93 to 10.45
BIJOY HANS	47.72	47.72 to 47.72
925CIFPERP	528400.00	528400.00 to 528400.00
KDL	155.55	155.55 to 171.85
ADJIA	53.84	53.84 to 53.84
ELITECON	114.26	114.26 to 114.26
875MFL26A	1000.00	1000.00 to 1000.00
JUPITER LEA.	3.99	3.99 to 3.99
WELLESLEY	246.75	246.75 to 246.75
JUBLINGREA	707.30	673.70 to 720.00
SGBMAR29	13716.55	13653.20 to 13738.00
9MFL27A	993.00	993.00 to 993.00
RTL	1.34	1.22 to 1.34
ANURAS	1334.45	1296.05 to 1342.90
CRAFTSMAN	7040.60	7006.00 to 7108.00
10IFL28	1039.00	1039.00 to 1039.00
96IFL28	997.99	991.05 to 997.99
KALYANKJIL	484.70	469.70 to 486.00
94MFL27A	1047.00	1047.00 to 1047.00
POLYMAC	16.35	16.35 to 18.05
DAVANGERE	4.42	4.07 to 4.46
NIKSTECH	454.90	454.90 to 454.90
0IFL28	1520.00	1520.00 to 1520.00
11DPR	14.75	14.75 to 14.85
11MPR	40.45	38.04 to 41.58
708IIFCL33	1137.00	1135.00 to 1137.00
JSGLEASING	192.80	192.80 to 192.80
0MFL27IX	1496.20	1496.20 to 1496.20
KANSAL FIBRE	0.73	0.70 to 0.73
JAYATMA	13.99	13.99 to 13.99
SWAGTAM	67.74	65.00 to 67.74
728IREDA26	1260.00	1054.01 to 1260.00
676GOI2061	93.80	93.60 to 93.80
PH TRADG	193.30	193.30 to 193.30
0MFL26VIII	1504.15	1504.15 to 1504.15
AIHL	42.12	42.12 to 43.00
58PFCL26	1045.80	1045.80 to 1045.80
IFCI280212B	9900.00	9900.00 to 11980.00
JETMALL	39.01	39.01 to 40.59
LODHA	1089.45	1071.80 to 1092.70
119AML26	100000.00	100000.00 to 100000.00
MFLV26E	1038.21	1038.21 to 1046.20
COFFEEDAY	35.71	33.36 to 35.95
DEEPIND	444.45	442.15 to 448.50
916EFSL26	997.00	997.00 to 997.00
970EFSL31	1008.66	1008.66 to 1008.66
HIKLASS	21.33	21.30 to 21.33
0EFSL26B	1476.97	1476.97 to 1476.97
955EFSL26	1050.00	1050.00 to 1050.00
930EFSL31	976.97	976.97 to 976.98
727GOI2026	101.50	101.50 to 101.50
MFLVIII26H	1410.00	1410.00 to 1410.00
SDC	17.58	17.58 to 17.58
RKDAGRRTL	4.85	4.85 to 5.10
0MMFL28A	1465.00	1250.20 to 1486.00
82IGT31	1064.99	1062.00 to 1064.99
797IGT31	1010.00	1010.00 to 1010.00
875MFCL26C	994.80	994.80 to 994.80
950MFCL27D	1100.00	1100.00 to 1100.00
0MFCL28IX	1460.00	1442.37 to 1460.00
975MFCL28E	905.00	905.00 to 905.00
79IGT28	1030.00	1030.00 to 1030.00
769IGT28	998.00	990.00 to 1000.00
BHARAT TEXTS	31.63	31.62 to 31.63
1025KFL26A	1025.00	1025.00 to 1025.00
76IGT26	1035.00	1035.00 to 1035.20
ICICIPHARM	151.73	149.85 to 151.75
R.J.SHAH	528.05	528.05 to 555.00
0MFCL26VIII	1483.25	1483.25 to 1483.25
920CIFCL31	549000.00	549000.00 to 549000.00
RAJATH FINAN	72.58	72.57 to 72.58
SGBMAY29	13709.83	13700.00 to 13800.00
SGBJUNE29	13799.03	13700.20 to 13860.79
MFLII26B	996.00	996.00 to 996.00
SOFTBPO GLOB	225.10	225.10 to 225.10
PITHAMP.POLY	11.45	11.45 to 11.45
JETINFRA	16.88	16.49 to 17.40
SKILVEN	24.52	24.52 to 24.52
SGBJUN29A	13688.00	13688.00 to 13755.00
VINEETLAB	42.10	41.07 to 46.80
91TMFLPERP	1045000.00	1045000.00 to 1045000.00
SALASAR INV	59.70	59.70 to 59.70
UTCRFS2DMP	567.00	567.00 to 567.00
SARTHAK GLOB	35.51	34.50 to 35.51
SHYAMMETL	816.30	795.35 to 821.35
SONACOMS	497.10	483.00 to 500.00
DODLA	1228.00	1205.00 to 1250.00
ADESHWAR	16.55	16.55 to 16.60
TIMESGREEN	99.00	99.00 to 102.00
1025KFL26C	997.00	997.00 to 997.00
SILICON VAL.	0.03	0.03 to 0.03
IPL	173.10	168.75 to 173.55
I.C.D.S.	43.12	43.12 to 44.98
OCTAVIUSPL	48.72	48.72 to 48.72
FOCUS	142.00	134.90 to 142.00
0MMFL26	1372.81	1372.81 to 1372.81
CLEAN	899.45	892.00 to 907.00
0KFL26A	1845.00	1845.00 to 1845.00
AAPLUSTRAD	1.50	1.50 to 1.50
SGBJULY29	13701.21	13701.21 to 13750.00
875PCHFL26	1030.00	1030.00 to 1030.00
9PCHFL31A	1035.00	1035.00 to 1035.00
DITCO	15.50	15.50 to 15.50
STD SHOE	20.43	20.43 to 20.43
10IHFL28	1015.00	1015.00 to 1015.01
GLS	900.25	892.70 to 911.35
GCSL	370.50	370.50 to 372.55
ROLEXRINGS	127.10	125.00 to 128.70
990IFCI27B	25250.00	25250.00 to 25250.00
SFMP45GR	385.70	385.70 to 385.70
EXXARO	8.08	7.96 to 8.10
WINDLAS	777.15	753.40 to 781.00
0IHFL28	1456.01	1456.01 to 1456.01
TAPARIA TOOL	12.14	12.14 to 12.14
SASHWAT	278.75	278.75 to 278.75
NUVOCO	361.40	348.95 to 363.70
813CG2045A	110.35	110.35 to 110.35
SGBAUG29	13986.40	13900.01 to 14120.25
TPI INDIA	16.09	15.60 to 16.10
AASHKA	85.00	85.00 to 85.00
AXISTECETF	421.36	420.36 to 422.26
AXISHETF	147.73	147.36 to 147.73
SGBSEP29	14199.80	13715.00 to 14199.80
AADI INDUS L	9.88	9.88 to 9.88
915EFSL26	995.00	995.00 to 995.00
955EFSL26A	1015.00	1015.00 to 1015.00
POBS	140.00	140.00 to 140.00
EFS10SEP21	1454.80	1454.80 to 1454.80
97EFSL31	984.00	967.00 to 984.00
10MMFL27	990.00	990.00 to 990.00
D60MS264DG	6.12	6.12 to 6.12
AXISCETF	124.35	124.35 to 124.70
BHARTIA	3.00	2.91 to 3.06
SANSERA	1724.15	1684.15 to 1730.00
SCANPROJECTS	87.30	86.16 to 94.72
PREVEST	476.75	476.20 to 485.00
MTCL	166.75	164.00 to 167.55
675PCHFL31	759.11	759.05 to 761.00
MIPCO SEAM.	27.28	24.75 to 27.34
889IHFL26	975.00	975.00 to 975.06
GETALONG	8.00	8.00 to 8.22
SVRL	296.50	296.45 to 296.50
ABSLAMC	760.95	753.00 to 793.25
820JMFPL26	1000.00	1000.00 to 1000.00
791JMFPL26	930.00	930.00 to 930.00
PROMAX	23.50	23.50 to 23.50
706GOI2046	98.90	98.90 to 98.90
SAMOR	76.33	72.35 to 77.97
ADISHAKTI	14.63	14.63 to 14.63
842IIFL26	992.90	986.05 to 992.90
SETFNIF50	277.46	275.91 to 277.63
875IIFL26	1005.00	1005.00 to 1005.00
INDIA RADIA.	13.07	13.07 to 13.07
HANSUGAR	5.40	4.90 to 5.40
ICICICONSU	127.06	125.47 to 127.06
AIRTELPP	1671.45	1616.00 to 1688.00
12IML26	1100.00	1100.00 to 1100.00
910MFL26	1000.00	1000.00 to 1000.00
975MFL29	1011.00	1011.00 to 1011.00
11KLM26	1001.00	1001.00 to 1001.00
MFL291021C	1400.00	1400.00 to 1400.00
SGBNOV29	13774.04	13600.00 to 13999.00
DSPNEWETF	342.57	341.63 to 342.65
SJS	1711.40	1650.05 to 1749.00
POLICYBZR	1889.15	1822.85 to 1892.35
GCMCOMM	5.22	5.22 to 5.22
SGFRL	142.00	137.05 to 146.90
0KFL28A	1485.00	1485.00 to 1485.00
NHIT	148.15	148.15 to 148.15
PAYTM	1336.80	1285.00 to 1344.70
TARSONS	230.70	228.35 to 233.20
11IML26	1015.00	1015.00 to 1015.00
705HDFC31	980000.00	980000.00 to 980000.00
STARHEALTH	464.95	455.70 to 467.45
TEGA	1955.45	1905.00 to 1965.00
SGBDEC29	13945.00	13822.51 to 13973.80
ANANDRATHI	3005.25	2973.65 to 3031.00
699GOI2051	94.77	94.77 to 94.77
PANJON LTD.	17.29	16.60 to 17.50
MAPMYINDIA	1664.85	1639.85 to 1689.30
SHAMROCK IND	19.40	19.40 to 19.40
METROBRAND	1148.50	1111.70 to 1156.50
MEDPLUS	820.25	805.75 to 823.70
JAIMATA GLAS	1.79	1.74 to 1.81
GAJANANSEC	55.00	55.00 to 57.35
HPAL	42.88	41.60 to 43.20
ZCSFL26	1400.00	1400.00 to 1400.00
905HDFCL28	1063415.00	1063415.00 to 1063415.00
SUPRIYA	737.30	730.70 to 744.45
WITS	239.90	239.90 to 239.90
NQ	99.18	99.00 to 99.54
915EFSL26A	989.80	989.80 to 989.80
93EFSL31A	950.00	950.00 to 950.00
97EFSL31A	950.00	899.00 to 950.00
CMSINFO	352.65	347.50 to 353.90
695GOI2061	93.11	93.00 to 94.00
955EFSL26B	1015.80	1015.80 to 1068.51
930IHFL26	102000.00	102000.00 to 102000.00
889IHFL28	969.00	969.00 to 969.00
975MMFL26	1004.50	1004.50 to 1004.90
820IHFL27	993.37	993.37 to 993.37
889IHFL27	980.00	980.00 to 980.00
ASCENSIVE	20.48	20.45 to 20.50
FABINO	20.75	20.75 to 20.75
UTCRFS2RQP	269.89	269.89 to 269.89
ICICIAUTO	28.45	28.12 to 28.45
EFSL281221B	1378.20	1378.20 to 1384.55
INTEG.THERMO	8.90	8.90 to 8.90
692APSDL41	83.71	83.71 to 83.71
SGBJAN30	14000.00	13900.01 to 14000.00
ICICISILVE	200.93	198.00 to 203.66
ZCMMFL28	1351.27	1351.27 to 1351.27
MAMFGETF	154.03	152.50 to 154.11
843IHFL29	979.80	979.80 to 979.80
1050SFL26	1050.00	1050.00 to 1050.00
850MFL27	963.00	963.00 to 963.00
875MFL28	990.00	990.00 to 990.00
9MFL30	985.83	985.83 to 985.83
QRIL	130.00	130.00 to 130.00
SSTL	30.81	30.81 to 30.81
ZCMFL27	1350.00	1350.00 to 1350.00
ZCMFL30	1308.00	1308.00 to 1310.00
MANYAVAR	597.05	580.35 to 600.45
MARUTIIPL	145.56	145.00 to 157.89
667GOI2035	154.00	154.00 to 154.00
TMT(INDIA)	6.64	6.64 to 6.64
SILVER	201.24	197.46 to 206.16
TECH	41.66	41.49 to 41.66
BSLNIFTY	30.21	29.98 to 30.28
ICICI5GSEC	63.77	63.76 to 63.77
MAM150ETF	22.51	22.22 to 22.60
SGBMARCH30	14000.00	13400.20 to 14000.20
EUREKAFORBE	640.15	625.55 to 644.80
SHRIGANG IND	69.88	68.01 to 71.00
HIRA AUTOMOB	215.70	215.70 to 215.70
GMRP&UI	115.40	112.20 to 117.45
BCCL	387.40	370.20 to 390.00
AARVINFRA	284.90	284.20 to 284.90
1025KFL28	999.00	999.00 to 999.00
MSUMI	47.67	44.87 to 49.60
ACHYUT	5.77	5.47 to 5.84
EVOQ	3.47	3.47 to 3.47
INDSOYA LTD	7.24	7.24 to 7.24
97UPPCL26	495701.00	495701.00 to 495701.00
97UPPCL27	1002900.00	1002900.00 to 1002900.00
970UPCL32	1075000.00	1065000.00 to 1075000.00
970UPCL31	1050000.00	1042500.00 to 1050000.00
UMAEXPORTS	39.84	38.12 to 42.15
SEML	277.55	261.00 to 280.00
DHYAANI	9.89	9.88 to 10.85
970UPC29	1050000.00	1050000.00 to 1050000.00
EIGHTY	32.70	32.63 to 32.74
11KAFL27	1000.00	1000.00 to 1000.00
97UPPCL28	1028600.00	1028600.00 to 1028600.00
ZCIHFL27	1341.00	1341.00 to 1341.00
99EARCL28	1115000.00	1115000.00 to 1115000.00
ROSE MERC LT	71.25	70.00 to 78.00
SFSL	136.63	136.63 to 136.63
GLHRL	20.48	20.11 to 21.95
MEDIA ONE	17.00	16.02 to 17.47
FONE4	9.30	9.30 to 9.30
NVENTURES	100.00	100.00 to 108.30
930EHFL32	945.20	945.20 to 945.20
915EHFL27	986.99	986.99 to 986.99
970EHFL32	995.00	995.00 to 995.00
SILVERTUC	853.55	833.35 to 861.65
MFLIV27D	1016.00	1016.00 to 1016.00
10KFIL27	1000.00	1000.00 to 1000.00
EHFL29APR22	1355.00	1355.00 to 1355.00
MFLVI32F	1000.00	1000.00 to 1000.00
PRUDENT	2684.75	2674.15 to 2760.75
664GOI35	98.55	98.55 to 98.55
DELHIVERY	405.65	399.50 to 407.10
MFLII27B	970.20	970.20 to 970.20
GUJINJK	32.98	31.76 to 33.00
MFLVIII27H	1270.00	1270.00 to 1270.00
RISHABH YARN	51.60	51.60 to 51.60
SAICOM	0.32	0.31 to 0.32
SILVERPRL	9.00	9.00 to 9.00
754GOI2036	106.25	105.95 to 106.25
ZCIHFL29	1340.45	1340.45 to 1340.45
SCARNOSE	62.80	62.80 to 62.80
GOEL	15.58	13.50 to 15.58
MFLII27	881.00	881.00 to 881.00
MFLV29	985.02	985.02 to 985.02
MODIS	344.35	330.00 to 345.00
SGBJUNE30	14099.93	14000.20 to 14200.00
PRESSURE SEN	1.48	1.35 to 1.49
11IML27	1015.00	1015.00 to 1015.00
ROLCON ENGG.	586.05	586.05 to 586.05
KESAR	1063.00	1018.00 to 1063.00
IML251021C	1560.00	1560.00 to 1560.00
BRRL	526.00	480.00 to 546.95
738GOI2027	102.90	102.90 to 102.90
654GOI2032	102.10	102.10 to 102.45
VEERKRUPA	0.80	0.80 to 0.80
916EBL27	1000.58	1000.58 to 1000.58
995EBL32	1015.00	1015.00 to 1015.00
815HDFCCF32	1007000.00	1007000.00 to 1007000.00
955EBL27	1016.30	1016.30 to 1016.30
953EBL32	999.00	998.00 to 999.00
HEALTHYLIFE	13.27	12.64 to 13.27
DDEVPLASTIK	289.15	281.10 to 291.50
8HDFCL32	1043721.00	1043721.00 to 1043721.00
MFLV29E	996.00	996.00 to 996.00
0IIFL26	1381.00	1381.00 to 1414.95
HDFCNEXT50	69.55	69.01 to 69.62
KASHYAP	8.82	8.82 to 8.82
885IBHFL26A	987.00	987.00 to 987.00
925IHFL26	840.25	840.25 to 840.25
ICICIINFRA	98.40	97.61 to 98.41
ALSTONE	0.30	0.29 to 0.30
EBL150722B	1335.00	1335.00 to 1335.00
DSPSILVETF	193.94	191.70 to 194.86
NIFTYQLITY	22.12	21.92 to 22.12
MOVALUE	112.86	111.14 to 112.98
MOQUALITY	198.24	198.03 to 198.24
OLATECH	254.15	254.15 to 255.15
95KFL26	995.00	995.00 to 995.00
INTEG.SWITCH	139.15	139.15 to 146.45
0KSFL28	1415.00	1415.00 to 1415.00
NATURO	3.22	3.22 to 3.22
RHETAN	24.40	24.40 to 24.97
MIHIKA	15.75	15.00 to 15.90
HDFCSILVER	192.81	190.68 to 198.64
DPL	14.92	13.50 to 15.00
925IBHL27	1026.00	1026.00 to 1026.00
835MFL26	993.50	993.50 to 993.50
MFL060922C	1185.00	1185.00 to 1185.00
EPBIO	95.95	92.00 to 95.95
780HDFCL32	1000000.00	1000000.00 to 1000000.00
SISL	224.35	224.35 to 224.35
71GOI2029	103.85	103.75 to 104.00
HARSHA	373.40	373.00 to 375.00
SGBAUG30	14599.38	14201.51 to 14600.00
HDFCQUAL	60.15	60.01 to 60.15
HDFCGROWTH	129.50	129.17 to 129.76
HDFCVALUE	138.59	138.42 to 138.59
955IHFL27	1000.00	1000.00 to 1000.00
TIPSFILMS	441.35	422.00 to 467.95
CARGOTRANS	164.95	164.95 to 166.00
STML	109.75	109.75 to 109.75
995UPPCL27	1030500.00	1030500.00 to 1030500.00
APIS	58.70	58.70 to 58.70
736GOI2052	102.50	102.50 to 102.50
995UPPCL29	1045000.00	1045000.00 to 1045000.00
995UPPCL30	1055350.01	1055350.01 to 1055350.01
995UPPCL32	1075000.00	1075000.00 to 1084990.00
VEDANTASSET	43.70	43.70 to 43.70
TELESYS SOFT	7.68	7.50 to 7.95
HDFCMOMENT	31.68	31.34 to 31.89
9HDFCL28A	1034768.00	1034768.00 to 1034768.00
SCBL	27.62	27.62 to 27.62
PACE	19.90	19.60 to 20.00
TRACXN	40.82	39.27 to 40.87
807HDFCL32	1037001.00	1037001.00 to 1037001.00
74GOI2062	100.50	100.50 to 100.50
965EFSL32	970.00	970.00 to 970.00
1010EFSL32	970.50	970.50 to 980.00
79NHIT35	319.80	312.00 to 319.98
79NHIT40	312.00	312.00 to 312.00
79NHIT47	415.10	409.05 to 415.10
1050KLM27	995.00	995.00 to 995.00
975EFSL27	996.80	996.80 to 996.80
995UPPCL28	1033300.00	1033300.00 to 1033350.00
EFSL201022B	1291.00	1291.00 to 1291.00
HPIL	135.50	131.80 to 138.40
INFOBEAN	764.20	750.80 to 780.00
MFLTDII27	1001.00	1001.00 to 1001.00
DCXINDIA	186.70	156.80 to 188.15
DAPS	23.30	19.53 to 23.30
GS19SEP2058	27.51	27.51 to 27.51
FUSION	161.00	150.00 to 161.85
BIKAJI	749.40	739.95 to 751.00
MEDANTA	1169.05	1131.20 to 1175.15
TECHNOPACK	15.79	15.79 to 16.30
ACI	511.75	497.00 to 519.45
HDFCNIFIT	40.86	40.76 to 41.07
INOXGREEN	203.60	196.50 to 205.60
10CAGL27	1020.00	1020.00 to 1020.00
AAATECH	101.94	98.00 to 101.94
915IHFL27	968.00	950.00 to 968.00
SARVOTTAM	21.77	20.25 to 21.79
IML280622C	1393.00	1393.00 to 1393.00
ICICIFIN	32.31	31.88 to 32.43
HYBRIDFIN	19.80	18.24 to 19.80
BOMTALKIES	5.64	5.64 to 5.75
DHARMAJ	242.55	241.20 to 245.50
SARVESHWAR	4.49	4.38 to 4.52
SIRCA	480.20	472.00 to 484.00
MFLTDVII27	1279.00	1279.00 to 1279.00
875IHFL29	1050.00	1050.00 to 1050.00
ICICI10GS	257.93	257.83 to 257.93
ICICICOMMO	93.09	92.35 to 93.57
INERTIA STE	54.21	46.60 to 58.40
AHL	202.05	202.05 to 205.75
915IHFL27A	932.00	932.00 to 932.00
775MFL27	1055.00	1055.00 to 1055.00
KFINTECH	1079.75	1053.75 to 1086.00
726GOI2032	105.15	105.15 to 105.15
760MFL25	1076.00	1068.80 to 1076.00
MFL231222	1239.80	1239.80 to 1239.80
850IHFL27	1048.00	1048.00 to 1048.00
735MFL25	1000.49	1000.49 to 1000.49
962ASB32	1035000.00	1035000.00 to 1035000.00
NEWINFRA	2.34	2.14 to 2.36
DSPBANKETF	60.18	60.18 to 60.18
SGBDEC30	14200.00	14200.00 to 14499.00
962APSB31	1020763.93	1020763.93 to 1020763.93
962ASBCL32	1000000.00	1000000.00 to 1033000.00
REXSEAL	176.25	176.25 to 176.25
SVS	14.90	14.00 to 15.00
NORBEN TEA	73.31	73.31 to 73.31
750MFL27	993.00	993.00 to 993.00
0CCIL29	1331.00	1331.00 to 1331.00
ZCEFSL26	1299.70	1298.00 to 1299.85
10EFSL33	983.00	983.00 to 983.00
1045EFSL33	1059.80	1059.80 to 1059.80
960EFSL26	1080.00	1080.00 to 1080.00
ZCEFSL28	1263.00	1263.00 to 1275.00
AARTIPHARM	747.25	726.05 to 749.90
1010EFSL28	1035.45	1035.45 to 1035.45
DHARNI	59.10	59.10 to 59.10
962APSB30	1021000.00	1021000.00 to 1021000.00
9IIFL28	1059.08	1054.40 to 1070.00
11MML26	19875.00	19875.00 to 19875.00
TRANSVOY	135.55	135.55 to 137.05
0IFL26	1267.50	1267.00 to 1268.00
840MFL27	990.00	990.00 to 990.00
850MFL28	960.00	960.00 to 960.00
EARTH	20.00	20.00 to 20.10
MFL02022023	1260.80	1260.80 to 1260.80
985ICCL28	670.00	670.00 to 670.00
TULSYAN NEC	32.56	30.11 to 32.94
880MFL28	1025.20	1025.20 to 1025.20
ASHIKA	352.25	310.05 to 354.95
AARTISURFP	131.10	130.00 to 131.10
EVERTEX	6.10	6.03 to 6.25
825MFL26	998.00	998.00 to 998.00
ASSOC.CERAMI	227.95	197.50 to 230.00
HDFCBSE500	37.95	37.72 to 38.12
HDFCSML250	165.41	163.06 to 165.70
797HDFCL33	108661.00	108661.00 to 108661.00
HDFCMID150	22.46	22.13 to 22.53
BINANI IND.	7.45	6.90 to 7.47
TEJASSVI	20.07	20.07 to 20.07
939IHFL27	432.00	432.00 to 450.80
MAGOLDETF	129.00	128.20 to 130.00
SEALMATIC	394.00	394.00 to 394.30
ROBU	806.45	791.15 to 817.90
95KFL27	1000.00	1000.00 to 1000.00
9SFL26	999.80	999.80 to 999.80
1050HFL28	100028.77	100028.77 to 100028.77
MFLIV27	1035.00	1035.00 to 1035.00
962APSBCL29	1015000.00	1015000.00 to 1015000.00
SVJ	506.85	486.00 to 506.85
AMANAYA	21.00	17.68 to 22.10
0IIFL28	1250.00	1250.00 to 1250.00
1050UCL26	100400.00	100400.00 to 100400.00
RESGEN	70.70	68.65 to 70.89
1075MFSL21	10120471.23	10120471.23 to 10120471.23
775MFL26	1027.00	1027.00 to 1027.00
81MFL28	1050.00	1035.00 to 1050.00
785MFL28	998.00	998.00 to 1000.00
8MFL26	1058.80	1058.80 to 1058.80
PSUBANKICI	84.39	83.77 to 84.57
KFL160123B	1281.50	1280.00 to 1281.50
ABSLLIQUID	1000.01	1000.01 to 1000.01
LABELKRAFT	49.00	49.00 to 49.00
SGBMAR31	14205.00	14205.00 to 14205.00
BRIGHT	396.00	390.00 to 404.65
1050KLMA28	982.00	982.00 to 982.00
696TAMSDL56	94.00	94.00 to 94.00
COMMAND	28.34	28.34 to 28.34
AXISPEGP	87.13	87.13 to 87.13
MANV30F	213.59	213.59 to 213.59
TIRTH PLAST	19.07	19.05 to 19.07
USK	23.57	22.84 to 23.98
MAIDEN	90.50	90.50 to 92.30
MFL100323	1227.00	1227.00 to 1231.00
962APSBCL30	1037000.00	1037000.00 to 1037000.00
0EEL27	130687.00	130687.00 to 130687.00
HEMADRI CEM	50.88	48.00 to 51.60
SANCHAY FIN.	24.05	24.05 to 24.06
JAFINANCE	58.00	57.83 to 58.00
MAGS813ETF	29.49	29.49 to 29.49
SUDEV IND.	72.55	70.59 to 79.94
1075MFSL28	100700.00	100700.00 to 100700.00
EXHICON	550.35	546.00 to 557.00
0CCIL26	1308.00	1308.00 to 1308.00
AVALON	876.45	858.00 to 880.50
SANCODE	156.70	156.70 to 156.70
962APSB29	1021000.00	1021000.00 to 1021000.00
BLAL	204.90	202.45 to 206.10
MFL100323A	1240.00	1240.00 to 1240.00
MBLNCRPS	117.05	117.05 to 117.05
TECIL CHEM.	19.49	17.85 to 19.75
726GOI2033	105.15	105.15 to 105.15
SILVERETF	194.67	192.36 to 195.00
101EFSL28	1045.00	1045.00 to 1045.00
1045EFSL33A	1014.20	1014.20 to 1014.21
RETINA	72.80	68.61 to 73.95
MFLV27	981.11	981.11 to 991.00
1003ICCL28	660.00	610.00 to 660.00
960EFSL2026	1052.80	1044.10 to 1052.80
EFSL27423	1230.50	1230.50 to 1230.50
0EEL26	130687.00	130685.00 to 130687.00
1075MSFSL28	100200.00	100200.00 to 100200.00
DSPGOLDETF	129.05	128.50 to 129.08
875IFL26	1075.80	1075.80 to 1075.80
9MFL30A	995.00	975.00 to 995.00
MFL020523B	1190.00	1190.00 to 1190.00
810MFL2028	1056.80	1056.80 to 1056.80
830CIFFCL26	1042.00	1042.00 to 1042.00
840CIFCL28	1045.00	1045.00 to 1045.00
MANKIND	2174.00	2116.50 to 2182.00
INNOKAIZ	14.45	13.77 to 14.45
AVG	194.75	192.10 to 195.70
ATALREAL	25.30	25.03 to 25.35
MFL030523	1216.20	1216.20 to 1216.20
741GOI36	105.00	105.00 to 105.00
SHIV.SUIT	20.83	20.83 to 20.83
950KLMF26	1004.99	999.00 to 1004.99
875SF26	105250.00	105150.00 to 105299.00
8MFL2026	1043.00	1043.00 to 1043.80
1075KLMAF28	1039.00	1039.00 to 1039.00
9FFSL30	103500.00	103500.00 to 103500.00
1055MECL33	109000.00	109000.00 to 109000.00
GDL LEASING	126.41	126.41 to 126.41
HSIL	298.00	289.00 to 298.00
11MML26A	19000.00	19000.00 to 19100.00
MLINDLTD	10.05	10.05 to 10.05
MINAL IND	3.19	3.06 to 3.67
COMRADE	76.80	76.80 to 76.80
EFSL2842023	1255.20	1255.20 to 1255.20
MASILVER	196.97	193.75 to 201.90
775MFL2026	997.80	997.80 to 997.80
AASWA TRAD.	449.50	422.00 to 475.00
962APSB27	1020000.00	1020000.00 to 1020000.00
1150IML28	999.00	999.00 to 999.00
IML2362023	1240.20	1240.20 to 1240.20
TEESTA AGRO	115.75	113.65 to 118.90
850IIFL26	1190.00	1190.00 to 1190.00
0IFL28A	1175.00	1175.00 to 1198.99
1050HFL28A	100028.77	100028.77 to 100028.77
HFL280623	129800.69	129800.69 to 129800.69
SHABA CHEM.	25.88	25.88 to 25.88
900IIFL28	1020.26	1020.00 to 1022.80
URAVI	180.60	176.00 to 180.60
SGBJUNE31	14361.25	14201.71 to 14411.60
ZCCIFCL26	1200.00	1200.00 to 1200.00
DSPITETF	40.05	40.05 to 40.27
0GIPL26	91600.00	91500.00 to 91600.00
SENCO	317.35	309.65 to 318.50
ALPHAIND	147.10	144.10 to 157.60
1025SFL28	973.00	960.00 to 973.00
1075FSFBL29	105100.00	105000.00 to 105100.00
ASIAN	40.72	36.90 to 40.90
ACCELERATE	72.00	72.00 to 72.05
1050NFL26	997.05	997.05 to 997.05
1102NFL26	1040.00	1040.00 to 1040.00
865IFL28	984.00	984.00 to 984.00
92EFSL26	995.83	995.00 to 1000.00
96EFSL26	1023.50	1023.45 to 1023.50
967EFS28	987.60	987.60 to 987.60
1010EFS28	1010.00	985.30 to 1010.00
EFS210723	1211.80	1211.80 to 1211.80
10EFS33	985.00	985.00 to 985.00
1045EFS33	1010.00	1010.00 to 1010.00
EFSL210723A	1227.80	1227.80 to 1227.80
NETWEB	3252.10	3126.60 to 3270.00
706GS28M23	103.00	103.00 to 103.30
785MFL2028	995.00	995.00 to 995.00
750PFC26	1026.80	1024.00 to 1026.80
753PFC33	855.00	855.00 to 855.00
755PFC38	1035.00	1035.00 to 1035.00
DSPPSBKETF	83.96	83.60 to 84.24
KHAZANCHI	760.65	758.00 to 762.90
NIITMTS	421.05	400.90 to 429.50
ATL	26.59	26.16 to 26.88
TREL	30.12	30.00 to 33.35
ICICIQTY30	21.83	21.83 to 21.83
83CIFCL26	1018.00	1018.00 to 1018.00
84CIFCL28	1026.05	1025.05 to 1026.05
1075MML26	38100.00	38000.00 to 38100.00
563GOI2026	100.60	100.60 to 100.60
574GS2026	99.60	99.60 to 99.60
691MAHSDL34	97.83	97.83 to 97.83
1240AFPL29	104500.00	101001.01 to 104500.00
JIOFIN	296.95	293.35 to 297.80
DOLPHIN OFF.	408.70	395.00 to 426.00
SHELTER	38.00	38.00 to 38.92
TVSSCS	106.05	104.15 to 106.80
1075FSFBL28	103800.00	103800.00 to 103800.00
10IFSL26	1073.20	1073.20 to 1073.20
SHOORA	41.90	41.90 to 43.00
MFL3052023	1216.00	1201.30 to 1216.00
DATAINFRA	153.00	153.00 to 153.00
73GOI2053	100.00	100.00 to 100.30
AEROFLEX	193.80	180.80 to 205.00
HDFCLIQUID	1040.63	1040.63 to 1040.63
95KFL27A	995.00	995.00 to 995.00
NIFMID150	220.49	220.49 to 224.01
1075OPGPL26	98450.00	98450.00 to 98500.00
1125ESFBL29	101000.00	101000.00 to 101000.00
RATNAVEER	160.55	159.00 to 162.80
925CAGL26	1002.45	1002.45 to 1002.45
970CAGL28	1014.90	1014.90 to 1014.90
EFCL280723A	107100.00	107100.00 to 107100.00
948IHFL26	363.00	363.00 to 363.00
KAHAN	57.25	57.25 to 58.00
ICCL2223C	1163.00	1163.00 to 1163.00
940CAGL27	1000.00	1000.00 to 1000.00
RRKABEL	1487.90	1429.40 to 1508.00
EMSLIMITED	447.30	441.30 to 451.00
CAGL231122B	1350.00	1350.00 to 1350.00
ZAGGLE	354.60	345.25 to 356.00
BHANDERI	153.00	153.00 to 154.00
905MFL28A	1000.00	1000.00 to 1000.00
890MFL26A	984.00	982.80 to 984.00
EFCL280723	126650.00	126650.00 to 126650.00
KALAMANDIR	152.85	147.05 to 153.60
SIGNATURE	1147.15	1126.85 to 1149.80
MFL20923A	1195.80	1195.80 to 1195.80
YATRA	174.60	173.95 to 178.80
927MFL26A	1010.00	1010.00 to 1010.00
ARCL	395.80	384.00 to 399.95
MFL200923B	1032.82	1032.82 to 1032.82
JSWINFRA	276.90	272.05 to 277.85
699GOI26	101.15	101.15 to 101.15
PANYAM CEMEN	126.90	126.00 to 129.80
UDS	183.50	168.20 to 184.45
1050KAFL28	1190.00	1190.00 to 1190.00
775MFLTD26	1025.00	1025.00 to 1025.00
775MFLTD28	1020.00	1020.00 to 1020.00
8MFLTD26	1003.51	1003.51 to 1003.51
10NHFL33	975.00	975.00 to 975.00
MFL041023	1195.00	1195.00 to 1195.00
CCAL	18.82	17.92 to 18.82
GS12JUN2040	36.38	36.38 to 36.38
GS12DEC2040	35.08	35.08 to 35.08
GS12DEC2041	32.16	32.16 to 32.16
8ABFL26	1001.00	1001.00 to 1001.00
VIVAA	40.95	40.95 to 40.95
PLAZACABLE	40.26	39.72 to 40.97
SGBSEP31	14339.60	14280.00 to 14344.80
ABFL091023	1121.00	1121.00 to 1155.50
78ABFL33	1010.00	1010.00 to 1010.00
85IFL26	851.00	851.00 to 851.00
11SCNL26	99849.00	99849.00 to 99849.00
1075SSFL26	101750.00	101750.00 to 102000.00
ITETF	40.51	40.40 to 40.65
MAXESTATES	452.85	448.55 to 454.50
920EFSL26A	995.00	995.00 to 995.00
960EFSLA	992.20	992.20 to 995.00
967EFSL28A	990.05	990.05 to 990.05
1045EFSL33B	988.00	988.00 to 988.00
LIQUIDSBI	1000.01	1000.01 to 1000.01
985ICFL26	99623.09	99623.09 to 99623.09
VPL	43.00	43.00 to 43.00
KKSHL	35.00	35.00 to 35.00
1075IHFL33A	910.00	910.00 to 910.00
89MFL26	1000.00	1000.00 to 1000.00
905MFL28	990.00	990.00 to 990.00
HONASA	270.30	257.55 to 272.80
MISHDESIGN	54.32	54.32 to 54.32
990IHFL26A	379.20	379.20 to 379.20
905PCHFL26	1002.01	1002.01 to 1002.01
MFL011123B	1180.00	1180.00 to 1180.00
MFL011123C	1094.00	1094.00 to 1094.00
920PEL28	1024.85	1024.85 to 1024.85
927MFL26	1000.00	1000.00 to 1000.00
935PEL33	1050.00	1050.00 to 1050.00
967NHFL28	980.00	980.00 to 980.00
747MHSDL34	99.31	99.31 to 99.31
ASKAUTOLTD	490.30	476.00 to 494.00
960NHFL26	1012.50	1012.50 to 1012.50
KALYANI	491.65	491.65 to 491.65
0EFSL28A	1184.00	1184.00 to 1184.00
0CCIL30	1200.00	1200.00 to 1200.00
10KFL27	995.00	995.00 to 995.00
1025IHFL331	800.40	800.40 to 800.40
1075IHFL33	898.00	898.00 to 898.00
1030IFSL26	339.16	339.16 to 339.16
920NHFL26	980.20	980.20 to 980.20
1150CCIL28	1000.00	1000.00 to 1000.00
ARROWHEAD	75.25	75.25 to 75.25
718GS2033	105.00	105.00 to 105.00
1003IHFL30A	714.28	714.28 to 714.28
TATATECH	654.10	643.40 to 655.80
GANDHAR	145.85	142.40 to 146.80
FLAIR	298.50	291.50 to 300.90
984IFSL26	977.04	977.04 to 977.04
1005ICCL26	358.00	320.66 to 358.00
0IHFL26	1164.25	1164.25 to 1169.80
850CIFCL26	982.00	982.00 to 982.00
995ICFL26	100000.00	100000.00 to 100000.00
INTEGRA.HITE	3.20	3.10 to 3.20
BBNPPGOLD	127.05	127.00 to 129.75
DOMS	2584.60	2534.95 to 2604.25
1025NFL26	100050.00	100050.00 to 100050.00
BENCHMARK	31.50	31.50 to 31.50
MUTHOOTMF	181.05	177.90 to 182.00
SMARITIME	35.00	35.00 to 35.00
718GS2037	105.35	105.35 to 105.35
HAPPYFORGE	1077.05	1053.55 to 1081.40
MUFTI	98.45	96.05 to 99.00
SHANTIDENM	60.00	60.00 to 60.00
1003ISFL28	1000.00	1000.00 to 1000.00
1225AFPL29	103500.00	103500.00 to 103500.00
AZAD	1633.20	1572.35 to 1659.00
948IHFL26A	373.00	373.00 to 373.00
125ICLFL28	1152.00	1152.00 to 1152.00
957ISFL26	1010.00	1010.00 to 1010.00
1050ISFL28	1010.00	1010.00 to 1010.00
SUNCLAY	1239.60	1221.40 to 1246.25
9AFL25	990.00	990.00 to 990.00
93AFL26	1001.00	1001.00 to 1001.00
1055CIFCP26	100000.00	100000.00 to 100000.00
0ICLFL29	1260.00	1260.00 to 1260.00
10ISFL26	990.00	990.00 to 990.00
965AFL28	990.00	990.00 to 990.00
10AFL28	1078.00	1078.00 to 1090.00
11CCL26	972.67	950.00 to 988.00
925IHFL25B1	1019.00	998.00 to 1019.00
93AFL25	1070.00	1070.00 to 1070.00
SBVCL	107.50	107.00 to 108.00
0EFSL26A	1188.00	1188.00 to 1190.00
12ICLFL26	1052.00	911.00 to 1052.00
990IHFL26	1069.00	1069.00 to 1069.00
828GOI2032	109.50	109.50 to 109.50
805ABFL28	1050.00	1050.00 to 1050.00
965IHFL25B	1080.00	1080.00 to 1080.00
12ICFL25	1251.10	1251.10 to 1251.10
948IHFL26B	987.00	987.00 to 987.00
1050HFLTD27	100000.00	100000.00 to 100000.00
895KIIFB32	100000.00	100000.00 to 100000.00
SHILINDORE	743.00	743.00 to 743.00
JYOTICNC	948.30	921.90 to 963.15
SWANAGRO	64.95	64.95 to 64.95
995PDL33	100082.00	100082.00 to 100082.00
SHREE	90.00	87.40 to 90.00
SFL08523	1260.00	1015.00 to 1260.00
941ONEPL26	1071.99	1071.99 to 1071.99
LIQUIDCASE	111.94	111.92 to 111.94
740GOI2035	107.10	107.10 to 107.10
737GS54	100.09	100.09 to 100.09
921ONEPL27	1000.00	1000.00 to 1000.00
961ONEPL27	1094.15	1094.15 to 1094.15
10KFL28	995.00	995.00 to 995.00
QLL	400.00	390.00 to 400.00
EPACK	287.95	283.45 to 303.30
SGBDEC31	14500.25	14111.01 to 14536.80
SHPLPUNE	796.00	773.60 to 899.00
BRISK	80.00	79.00 to 86.00
903ONEPL26	998.00	998.00 to 998.00
850MFL29	1085.00	1085.00 to 1085.00
895KIIFB33	99999.09	99999.09 to 99999.09
NIFITETF	398.40	397.18 to 402.65
920EFSL27	983.33	980.00 to 985.01
960EFSL27	1060.20	1060.20 to 1060.20
967EFSL29	978.00	885.00 to 984.89
1010EFSL29	1055.00	1055.00 to 1055.00
10EFSL34	989.00	989.00 to 989.00
825MFL2026	1073.20	1073.20 to 1073.20
MFL25124	1200.00	1200.00 to 1200.00
NIF5GETF	63.50	63.50 to 63.50
895EFSL26	1076.80	1076.80 to 1076.80
825MFL29	1000.00	1000.00 to 1000.00
1011SSFL25	101695.62	101492.50 to 101695.75
HARSHDEEP	95.00	95.00 to 96.00
MCFL	175.00	175.00 to 175.00
825MFL27	1004.48	1000.00 to 1005.00
890MFL26	999.80	999.80 to 999.80
915MFL27	993.00	993.00 to 993.00
935MFL29	1000.00	1000.00 to 1000.00
925MFL26	1102.21	1066.80 to 1102.21
0MFL26C	1161.20	1161.20 to 1180.90
0MFL32	1042.82	1042.82 to 1042.82
739NHAI31	999000.00	999000.00 to 1319000.00
733GS26J24	101.25	101.25 to 101.25
11MML28	1190.00	1190.00 to 1190.00
EFSL29124	1170.50	1170.00 to 1170.50
GPSL	325.50	321.65 to 327.00
HEALTHADD	147.98	147.98 to 147.98
HDFCPSUBK	84.75	83.71 to 84.76
850MFL27A	1090.00	1090.00 to 1090.00
MFL250124	1168.00	1144.20 to 1168.00
13EFL29	102500.00	102500.00 to 102500.00
0MFL27C	1162.80	1162.80 to 1162.80
1275SCNL29	102000.00	102000.00 to 102000.00
PARKHOTELS	135.30	133.50 to 135.80
833GOI2026	103.95	103.95 to 103.95
MODERN THREA	45.44	45.40 to 45.44
JGTL	578.35	575.00 to 590.00
SIGNPOST	219.60	219.00 to 222.50
RPTECH	345.75	342.65 to 346.40
883GOI2041	123.40	123.40 to 123.40
SOMA PAPERS	122.96	122.96 to 122.96
VSTL	133.65	132.50 to 134.00
1150IML29	1000.00	998.00 to 1000.00
JUNIPER	257.90	253.05 to 259.20
86CIFC29	1092.05	1092.05 to 1092.05
SMALLCAP	43.82	43.30 to 43.85
105UCL2026	1004.00	1004.00 to 1004.00
GOLDCASE	20.88	20.77 to 20.99
SGBFEB32	14841.48	14785.40 to 14893.80
EFSL27A	1136.55	1136.55 to 1136.55
PREMIUM CAP	7.50	7.50 to 7.50
IFSLNIFT26	118913.20	118913.20 to 118913.20
EXICOM	120.10	115.35 to 123.60
PLATIND	255.50	246.45 to 258.20
95NIDO26	1071.00	1071.00 to 1071.00
958NIDO27	999.00	999.00 to 999.00
995PDL34A	100491.00	100491.00 to 100491.00
0MSFL26	120665.00	120665.00 to 120665.00
SWADHATURE	12.39	12.00 to 12.39
1110ESAF34	101200.00	101200.00 to 101200.00
11UCL26	1077.00	1075.00 to 1077.00
1003NIDO29	1000.00	1000.00 to 1000.00
RKSWAMY	114.20	113.05 to 120.00
1003ICCL28	680.00	680.00 to 680.00
1150CCIL29	1000.00	1000.00 to 1000.00
DUGAR HOU	364.60	364.60 to 364.60
VLL	39.40	39.40 to 39.79
KOURA	36.00	36.00 to 36.00
1035UCL26	125.00	125.00 to 150.00
1025SFL29	950.00	950.00 to 950.00
1350TCL27	50900.00	50900.00 to 50900.00
746GOI2073	100.35	100.35 to 100.35
1385SML29	99000.00	98998.00 to 99000.00
1065NFL27	999.00	961.00 to 999.00
NIDO010326	1168.20	1168.20 to 1168.20
1040NFL26	990.11	990.00 to 990.11
11ESFB30	99850.00	99850.00 to 99850.00
115KFPL26	12400.00	12400.00 to 12400.00
CCI110324	1145.00	1145.00 to 1145.00
965IHFL26	1064.80	1064.80 to 1064.80
GD TR.AGENCY	11094.95	11094.95 to 11094.95
824GOI2027	104.65	104.65 to 104.65
795GOI2032	107.55	107.55 to 107.55
GCONNECT	19.80	17.65 to 19.80
VRUDDHI	232.75	226.00 to 235.00
725ICICI31	995000.00	995000.00 to 1000000.00
LIQUIDADD	1105.40	1105.40 to 1105.42
LENKAMLD26	99111.00	99111.00 to 99111.00
1250UCL29	105000.00	105000.00 to 105000.00
BHARTIHEXA	1794.75	1757.25 to 1809.00
JYOTHI INFRA	128.15	125.40 to 137.80
1026NIDO34	910.00	910.00 to 910.00
1119NFL27	1098.00	1098.00 to 1098.00
ANZEN	117.80	117.80 to 117.80
FAALCON	46.74	46.74 to 46.74
PRIMECAPM	8.60	8.20 to 8.60
EMMFORCE	142.55	140.20 to 142.55
9EFSL26	1046.80	1044.00 to 1046.80
96EFSL27	1036.80	1036.80 to 1036.80
10EFSL34A	975.00	975.00 to 975.00
1045EFS34	980.20	980.20 to 980.30
734GOI2064	100.75	100.05 to 100.75
920EFSL27A	985.00	985.00 to 985.00
967EFSL29A	976.00	976.00 to 980.00
1425CSAI26	100000.00	99949.00 to 100000.00
890MFCL26	984.81	984.81 to 984.81
915MFCL27	1000.00	1000.00 to 1000.00
955MFCL30	1070.00	1070.00 to 1200.00
925MFCL26	1040.00	1040.00 to 1040.00
MFCL30424	1141.00	1141.00 to 1141.20
MFCL30424C	1126.00	1126.00 to 1126.00
950MFCL27	1025.00	1025.00 to 1025.00
AMKAY	72.16	71.32 to 75.00
SAI	33.00	33.00 to 33.00
STAL	65.94	63.50 to 66.01
71GOI2034	103.00	103.00 to 103.00
12IFL27	1000.00	1000.00 to 1000.00
1250IFL29	1000.00	945.00 to 1000.00
935MFCL29	987.00	987.00 to 987.00
CUBEINVIT	139.00	139.00 to 139.00
828GOI2027	104.30	104.25 to 104.55
13SCNL26	103000.55	103000.55 to 103000.55
INDGN	530.80	528.00 to 536.40
KFL26A	1238.00	1238.00 to 1238.00
KFL26B	1161.00	1161.00 to 1190.00
93MOFSL34	1055.00	1055.00 to 1055.00
97MOFSL34	1119.99	1119.99 to 1119.99
FTL	18.41	18.41 to 18.41
TBOTEK	1702.30	1652.15 to 1705.10
TGIF	85.50	85.50 to 85.50
AADHARHFC	487.30	477.00 to 488.40
885MOFSL26	1036.00	1036.00 to 1040.10
935MOFSL29	1079.45	1079.45 to 1079.50
91MOFSL27	1065.00	1065.00 to 1099.00
AZTEC	118.57	113.86 to 119.55
PIOTEX	55.00	55.00 to 55.00
EFS290424	1124.80	1124.80 to 1124.80
10KFL28A	1000.00	1000.00 to 1000.00
0MOFSL26	1142.50	1130.00 to 1142.50
MIDSMALL	48.01	47.48 to 48.11
11HFL29	99578.08	99578.08 to 99578.08
1050HFL26	99539.73	99539.73 to 99539.73
AWFIS	517.55	506.00 to 521.30
0MSFL26A	117667.00	117667.00 to 117667.00
IML1622024	1195.00	1195.00 to 1200.00
772GS2055	110.00	110.00 to 110.00
IHF310524	1124.20	1124.20 to 1124.20
1085SCNL26	99500.10	98300.00 to 99999.90
ASSOCIATED	112.00	112.00 to 112.00
965IHFL28	607.20	607.20 to 607.20
0IHFL26	1139.20	1139.20 to 1139.20
LIQUIDBETF	1061.67	1061.67 to 1061.67
965IHFL26A	1045.01	1045.01 to 1089.00
KRONOX	143.20	136.35 to 143.40
758GJ26	85.48	85.48 to 85.48
736MH28	100.10	100.10 to 100.10
99IHFL27	1045.00	1045.00 to 1045.00
950HLFL29	106050.00	106050.00 to 106050.00
MAGENTA	13.10	11.50 to 13.10
SATTRIX	270.00	270.00 to 282.00
3CIT	16.00	15.50 to 16.00
MRUGESH TRAD	5.01	5.01 to 5.01
MEGA FIN (I)	37.25	37.25 to 37.98
PURPLEFIN	55.70	55.11 to 58.60
IXIGO	256.25	250.90 to 257.60
KFLZC28C	1120.00	1120.00 to 1120.00
944ONE34	1165.00	1165.00 to 1165.00
10MMFL27A	94784.40	94784.40 to 97001.55
MID150CASE	11.04	10.85 to 11.08
TOP100CASE	11.06	11.00 to 11.07
925FL27	978.00	900.00 to 978.00
1025IHF34	900.30	900.30 to 900.30
916ONE27	980.00	980.00 to 980.00
1050AFPL27	100000.00	100000.00 to 100000.00
995AAHL28	105241.37	105241.37 to 105241.37
950KFL27	995.00	995.00 to 995.00
1050IIFL29	1040.37	1040.37 to 1040.37
SPACAPS	214.00	214.00 to 214.00
DEEDEV	214.80	213.30 to 218.65
GEMENVIRO	63.03	60.92 to 74.44
1003IIFL29	985.00	950.00 to 1030.00
749MH36	94.25	94.25 to 94.25
11CCIL27	989.80	989.80 to 989.80
1025IHF34A	950.01	950.01 to 950.01
ABDL	624.20	614.05 to 627.45
1005MFL29	100000.00	100000.00 to 100000.00
EEL280324A	118200.00	118200.00 to 118200.00
958NHFL27	1000.47	980.00 to 1000.55
SBI Mutual Fund	197.60	194.81 to 197.93
Shriram Mutual Fund	1083.74	1083.74 to 1083.74
EFSL-29-4-26-NCD	1138.80	1138.80 to 1138.80
NHFL-10%-3-7-27-NCD	1016.00	1010.00 to 1016.00
Aditya Birla Sun Life Mutual F	111.48	111.10 to 111.48
MOFSL-8.97%-9-5-29-NCD	1019.90	1019.80 to 1019.90
USFBL-11%-28-6-31-PVT	100950.00	100950.00 to 100950.00
MFL-10.05%-31-12-29-PVT	100500.00	100500.00 to 100500.00
MML-21-12-26-NCD	990.20	990.20 to 990.20
SFL-27-2-29-NCD	1140.58	1140.58 to 1140.58
SSFL-9.81%-2-4-26-PVT	99789.10	99789.10 to 99789.10
Mirae Asset Mutual Fund	31.33	30.82 to 31.47
723GJSDL27	63.72	63.72 to 63.72
IIFLSFL-9.60%-21-6-26-NCD	1035.00	1035.00 to 1035.00
ACAPL-10.01%-21-12-25-PVT	97919.02	97919.02 to 97919.02
LFL-11.33%-23-2-26-PVT	98790.25	98790.25 to 98790.25
ACAPL-11.90%-3-12-26-PVT	98000.00	98000.00 to 98000.00
LS INDUSTRIES LTD.	32.31	31.54 to 34.00
SBI Mutual Fund	33.39	33.07 to 33.46
742GUJSDL31	100.85	100.85 to 100.85
IIFLSFL-9.20%-21-6-26-NCD	990.00	902.00 to 990.00
B.J.DUPLEX BOARDS LTD.	20.70	20.70 to 20.70
ICICI Prudential Mutual Fund	12.09	12.02 to 12.29
VCL-9.90%-11-3-26-PVT	100323.74	100323.74 to 100323.74
SANSTAR LIMITED	90.81	89.34 to 92.06
MML-10.75%-27-5-27-NCD	985.00	979.00 to 985.00
EFSL-9.50%-26-7-26-NCD	1025.00	1025.00 to 1025.00
EFSL-10.49%-26-7-34-NCD	1000.00	1000.00 to 1000.00
NHFL-10.03%-3-7-29-NCD	990.00	990.00 to 990.00
EFSL-26-7-26-NCD	1110.00	1099.95 to 1110.00
EFSL-11%-26-7-34-NCD	1020.00	999.37 to 1025.00
Clinitech Laboratory Limited	38.05	38.05 to 38.05
EFSL-10.04%-26-7-29-NCD	985.00	985.00 to 999.85
RGICL-9.10%-17-08-26-PVT	1017358.38	1017358.38 to 1017358.38
ACAPL-12%-3-12-29-PVT	98650.00	98650.00 to 98650.00
Kizi Apparels Limited	12.99	11.60 to 12.99
Akums Drugs and Pharmaceutical	427.60	422.50 to 430.50
EFSL-9.57%-26-7-27-NCD	975.00	975.00 to 975.00
Ceigall India Limited	243.95	229.20 to 251.00
MML-10.75%-2-7-26-PVT	99000.00	99000.00 to 99000.00
Afcom Holdings Limited	842.00	835.00 to 853.95
579GOI2030	96.85	96.85 to 96.85
765TNSDL30	96.27	96.27 to 96.27
SCL-9.25%-31-5-29-NCD	900.00	900.00 to 900.00
SMCGSL-10%-07-8-26-NCD	1022.00	1020.60 to 1022.00
KFL-10%-6-8-27-NCD	997.50	995.00 to 997.50
SMCGSL-9.94%-07-08-29-NCD	951.10	928.00 to 951.10
SMCGSL-ZC-07-8-26-NCD	1127.80	1127.80 to 1127.80
SMCGSL-10.40%-07-08-29-NCD	1016.15	1016.15 to 1016.15
Brainbees Solutions Limited	296.95	294.30 to 302.00
709GOI54	98.60	98.60 to 98.60
SCL-10.75%-31-5-34-NCD	1025.00	1025.00 to 1025.00
SFL-10.25%-9-7-29-NCD	995.00	952.90 to 995.00
KFL-6-2-26-NCD	1111.80	1111.80 to 1111.80
SILVERLINE TECHNOLOGIES LTD.	9.58	9.58 to 10.08
Aditya Birla Sun Life Mutual F	110.39	110.39 to 110.39
SMCGSL-ZC-07-08-27-NCD	1095.00	1094.00 to 1095.00
ICICI Prudential Mutual Fund	10.58	10.50 to 10.62
723GS2039	102.30	102.30 to 102.30
KFPL-11.40%-12-4-26-PVT	24883.55	24883.55 to 24883.55
SSFL-9.84%-28-6-26-PVT	98754.32	98754.32 to 98754.32
BROACH LIFECARE HOSPITAL LIMIT	13.31	13.31 to 13.31
MCSL-9.90%-12-6-26-PVT	99867.00	99867.00 to 99867.00
GS15OCT36C	45.06	45.06 to 45.06
CSAIPL-12%-12-2-26-PVT	10000.00	10000.00 to 10000.00
Indian Highway Concessions Tru	145.60	145.60 to 145.60
SANMITRA COMMERCIAL LTD.	14.01	14.01 to 14.01
Interarch Building Products Li	2393.95	2365.10 to 2403.20
MMLTD-21-12-26-NCD	1023.86	1023.86 to 1023.86
Globale Tessile Limited	12.11	12.00 to 12.76
EFSL-26-7-27-NCD	1109.80	1109.80 to 1109.80
Orient Technologies Limited	336.70	325.00 to 338.05
EFSL-10%-26-7-27-NCD	1026.26	1026.26 to 1026.26
KFPL-11.40%-28-1-27-PVT	96863.20	96863.20 to 96863.20
EEL-13-8-27-PVT	112400.00	112400.00 to 112400.00
Resourceful Automobile Limited	53.20	53.11 to 53.20
GS22OCT35C	48.54	48.54 to 48.54
GS22APR36C	46.82	46.82 to 46.82
EFSL-10.50%-26-7-29-NCD	1026.65	1010.00 to 1026.65
EFSL-10.5%-26-7-29-NCD	1010.00	1010.00 to 1010.00
SCL-9.75%-23-7-29-PVT	97500.00	97500.00 to 97500.00
KSPL-10.20%-19-12-25-PVT	33133.00	33133.00 to 33133.00
NFL-10.40%-13-11-26-PVT	99000.00	99000.00 to 99000.00
CCIL-11%-13-8-26-NCD	980.00	980.00 to 984.00
IFPL-12.06%-30-8-27-PVT	102000.00	102000.00 to 102000.00
743TGNSDL41	88.00	88.00 to 88.00
EFSL-29-4-29-NCD	1092.00	1092.00 to 1092.00
Mirae Asset Mutual Fund	16.44	16.31 to 16.46
MOFSL-9.25%-3-9-32-PVT	104000.01	104000.00 to 104000.01
Gala Precision Engineering Lim	794.30	752.50 to 809.00
AFPL-10.60%-25-1-26-PVT	98000.00	98000.00 to 99434.00
DSP Mutual Fund	101.80	101.52 to 102.03
MFL-10.05%-29-04-30-PVT	101000.00	101000.00 to 101000.00
ICFL-9.95%-28-2-26-PVT	100000.00	100000.00 to 100000.00
MML-11.50%-11-9-29-NCD	960.01	930.20 to 980.00
Share Samadhan Limited	54.13	53.75 to 59.00
Kross Limited	176.05	174.30 to 176.45
AEL-9.32%-12-9-27-NCD	1006.00	1006.00 to 1006.00
AEL-9.65%-12-9-27-NCD	1040.10	1040.10 to 1042.98
AEL-9.56%-12-9-29-NCD	1030.12	1030.00 to 1043.99
AEL-9.90%-12-9-29-NCD	1060.00	1060.00 to 1060.00
P N GADGIL JEWELLERS LIMITED	612.15	591.25 to 615.10
MML-11.25%-11-9-27-NCD	950.01	950.01 to 950.01
APL-ZC-13-6-26-PVT	113765.00	113765.00 to 113765.00
SCL-9.71%-31-5-29-NCD	999.00	999.00 to 999.00
IIFLSFL-10%-21-6-27-NCD	1030.00	1030.00 to 1030.00
NHFL-10.50%-3-7-29-NCD	960.20	960.20 to 960.20
AEL-9.25%-12-9-26-NCD	1039.90	1039.90 to 1039.90
LTF-7.66%-9-9-30-PVT	1004976.44	1004976.44 to 1004976.44
NFL-9.25%-22-01-26-PVT	99316.31	99316.31 to 99316.31
GS22APR42	31.80	31.80 to 31.80
MFCL-9%-16-9-26-NCD	1017.99	1017.99 to 1084.21
MFCL-9.65%-16-9-30-NCD	951.00	950.00 to 1000.00
MFCL-10.10%-16-9-30-NCD	1012.00	1012.00 to 1012.00
MFCL-16-9-30-NCD	1090.00	1090.00 to 1090.00
THFPL-9.75%-16-8-27-PVT	102903.00	102903.00 to 102903.00
GS22OCT41	32.48	32.48 to 32.48
GS22APR41	34.17	34.17 to 34.17
MFCL-9.25%-16-9-27-NCD	990.00	990.00 to 990.00
MFCL-9.45%-16-9-29-NCD	994.50	975.00 to 994.50
MFCL-9.40%-16-9-26-NCD	1002.23	1002.23 to 1002.23
MFCL-9.90%-16-9-29-NCD	1020.00	1015.00 to 1020.00
MFCL-16-5-32-NCD	1095.00	1095.00 to 1095.00
MFCL-16-9-26-NCD	1112.15	1112.15 to 1112.15
POPULAR FOUNDATIONS LIMITED	32.60	32.20 to 34.90
920GOI2030	114.00	114.00 to 114.00
SCL-9.65%-25-9-26-NCD	1005.00	1005.00 to 1005.00
ICFL-10.50%-25-9-26-NCD	1016.00	1016.00 to 1016.00
ICFL-10.30%-25-9-27-NCD	1000.00	1000.00 to 1000.00
Manba Finance Limited	140.95	137.00 to 142.70
AEL-12-9-27-NCD	1100.00	1100.00 to 1100.00
IML-23-7-28-NCD	1255.50	1220.00 to 1255.50
Diffusion Engineers Limited	322.15	308.20 to 324.40
Nexxus Petro Industries Limite	105.00	105.00 to 105.00
MML-10.80%-27-5-29-NCD	1160.00	1160.00 to 1160.00
ACAPL-12.5%-19-2-26-PVT	4962.61	4962.61 to 4962.61
SHRI RAJIVLOCHAN OIL EXTRACTIO	30.00	30.00 to 30.00
Mirae Asset Mutual Fund	83.96	83.67 to 83.96
SUBAM PAPERS LIMITED	202.00	197.20 to 202.00
Mirae Asset Mutual Fund	10.55	10.51 to 10.60
NHFL-10.49%-8-10-34-NCD	816.20	816.20 to 816.20
Khyati Global Ventures Limited	50.67	50.67 to 50.68
GS22APR45	23.59	23.59 to 23.59
GS22OCT45	22.89	22.89 to 22.89
LTF-8.50%-23-12-26-NCD	1082.00	1082.00 to 1082.00
NHFL-10.03%-8-10-29-NCD	1000.10	1000.10 to 1000.10
KIIFB-9.49%-8-10-34-PVT	103000.00	103000.00 to 103000.00
NHFL-ZC-3-7-26-NCD	1115.25	1115.25 to 1115.25
NHFL-8-10-26-NCD	1080.50	1080.50 to 1080.50
BFL-ZC-18-2-26-PVT	1265350.00	1265350.00 to 1265350.00
KIIFB-9.49%-8-10-33-PVT	103000.00	103000.00 to 103000.00
KIIFB-9.49%-8-10-29-PVT	102589.00	102580.00 to 102589.00
HFL-10.25%-11-2-27-PVT	100084.00	100084.00 to 100084.00
HFL-10.50%-11-4-30-PVT	100000.00	100000.00 to 100000.00
WARDWIZARD HEALTHCARE LIMITED	43.19	43.19 to 43.19
NHFL-9.58%-8-10-27-NCD	990.00	980.00 to 990.00
MFCL-16-9-27-NCD	1084.00	1072.30 to 1084.00
SHIVAMSHREE BUSINESSES LIMITED	2.17	2.15 to 2.35
SCL-ZC-26-3-27-NCD	975.00	975.00 to 975.00
KIIFB-9.49%-8-10-31-PVT	103200.00	103200.00 to 103200.00
HYUNDAI MOTOR INDIA LIMITED	2316.70	2281.95 to 2322.45
ICICI Prudential Mutual Fund	14.38	14.31 to 14.38
ACAPL-10.01%-22-2-26-PVT	99450.00	99450.00 to 99450.00
GS06MAY40	34.35	34.35 to 34.35
AFPL-12%-24-01-30-PVT	100950.00	100950.00 to 102500.00
KIIFB-9.49%-8-10-32-PVT	102500.00	102500.00 to 102500.00
EEL-27-01-27-PVT	116000.00	116000.00 to 116000.00
KIIFB-9.49%-8-10-30-PVT	102500.00	102500.00 to 102500.00
REVATI ORGANICS LTD.	10.05	10.05 to 10.05
Waaree Energies Limited	3026.00	2901.00 to 3077.00
KFL-15-7-27-NCD	1265.00	1262.00 to 1265.00
EFSL-10.04%-24-10-29-NCD	994.99	994.99 to 994.99
EFSL-10.49%-24-10-34-NCD	995.00	995.00 to 1000.00
OCCL Limited	97.95	94.05 to 111.20
SCL-9.48%-25-9-27-NCD	979.90	979.90 to 979.90
EFSL-9.50%-24-10-26-NCD	985.20	985.20 to 989.80
Godavari Biorefineries Limited	271.20	269.50 to 274.60
NHFL-8-10-27-NCD	990.00	990.00 to 990.00
UCL-10.15%-24-4-26-NCD	1037.99	1037.99 to 1037.99
EFSL-11%-24-10-34-NCD	1001.00	1001.00 to 1001.00
NHFL-11%-8-10-34-NCD	1030.00	1030.00 to 1030.00
GR CABLES LTD.	57.12	57.12 to 57.12
CCIL-13-6-30-NCD	1111.00	1111.00 to 1111.00
NHFL-9.5%-8-10-26-NCD	1005.00	1005.00 to 1005.00
EFSL-9.57%-24-10-27-NCD	1000.00	1000.00 to 1000.00
MFCL-9%-30-10-26-NCD	992.00	980.50 to 992.00
MFCL-9.25%-30-10-27-NCD	830.00	830.00 to 830.00
MFCL-9.65%-30-10-30-NCD	998.00	952.46 to 1000.00
MFCL-9.40%-30-10-26-NCD	1000.00	1000.00 to 1000.00
UCL-10.25%-24-10-26-NCD	999.60	999.60 to 1007.00
MFCL-30-10-26-NCD	1080.00	1080.00 to 1080.00
SCL-10.50%-31-5-31-NCD	1029.00	1029.00 to 1029.00
ADHATA GLOBAL LIMITED	35.39	35.39 to 35.39
SMCGSL-10.20%-07-08-27-NCD	1012.00	1012.00 to 1012.00
MFL-30-10-27-NCD	1055.20	1055.20 to 1055.20
MFCL-9.65%-30-10-27-NCD	980.00	980.00 to 980.00
KIIFB-9.49%-8-10-28-PVT	102500.00	102500.00 to 102500.00
ICFL-ZC-25-9-26-NCD	1120.48	1120.48 to 1120.48
Sagility India Limited	52.02	50.99 to 53.30
EFSL-10%-24-10-27-NCD	1010.15	1010.15 to 1010.15
IML-12%-7-11-29-NCD	1010.10	1010.00 to 1015.00
ACME Solar Holdings Limited	231.90	230.35 to 236.00
SWIGGY LIMITED	411.75	404.50 to 420.00
NIVA BUPA HEALTH INSURANCE COM	75.53	74.60 to 75.76
EFSL-24-10-26-NCD	1071.55	1071.55 to 1071.55
Mirae Asset Mutual Fund	1064.37	1064.35 to 1064.37
UCL-10.40%-24-4-27-NCD	1005.91	1005.91 to 1005.91
SFL-ZC-9-7-29-NCD	1049.00	1049.00 to 1049.00
PDL-9.95%-26-9-26-PVT	100850.00	100750.00 to 100850.00
Mangal Compusolution Limited	50.99	50.99 to 50.99
774KARSDL34	102.34	102.34 to 102.34
MFL-10.45%-24-12-32-PVT	10150.00	10149.99 to 10150.00
MMFL-8.50%-12-2-26-NCD	999.99	999.99 to 999.99
MMFL-10%-18-11-28-NCD	995.00	995.00 to 995.00
OFSL-9.25%-16-3-26-PVT	8270.00	8270.00 to 8270.00
PREMIER ENERGY AND INFRASTRUCT	11.99	10.97 to 12.11
ENVIRO INFRA ENGINEERS LIMITED	201.45	198.00 to 202.00
663TMLSDL55	93.00	93.00 to 93.00
SCL-9.90%-25-9-27-NCD	1000.00	1000.00 to 1000.00
MMFL-18-1-27-NCD	1040.20	1040.20 to 1040.20
VENMAX DRUGS AND PHARMACEUTICA	28.71	26.60 to 28.99
MMFL-18-5-30-NCD	1043.99	1043.00 to 1044.00
KLMAFL-9.50%-08-1-26-NCD	994.99	994.99 to 994.99
ICLFL-12.20%-02-12-29-NCD	1050.00	1050.00 to 1050.00
KLMAFL-10.75%-03-12-29-NCD	995.00	995.00 to 995.00
KLMAFL-03-7-31-NCD	1001.00	1001.00 to 1001.00
UCL-9.30%-05-1-26-PVT	99800.00	99800.00 to 99800.00
Property Share Investment Trus	1010100.00	1010100.00 to 1010100.00
770KARSDL33	94.00	94.00 to 94.00
EFSL-11%-24-10-34-NCD	1026.65	999.76 to 1026.65
NWFL-9.61%-23-4-26-PVT	102216.00	102216.00 to 102216.00
360ONEPL-9.55%-12-6-27-NCD	1030.00	1030.00 to 1030.00
IFSL-NIFTY-8-11-27PVT	106295.70	106295.70 to 106295.70
EEL-13-8-26-PVT	113360.00	113331.00 to 113360.00
TOSS THE COIN LIMITED	418.00	418.00 to 418.00
JUNGLE CAMPS INDIA LIMITED	49.75	48.15 to 49.75
KFL-11-6-26-NCD	1080.00	1080.00 to 1080.00
One Mobikwik Systems Limited	236.45	233.65 to 237.10
Sai Life Sciences Limited	915.45	875.00 to 924.70
Vishal Mega Mart Limited	138.20	133.25 to 139.50
MMFL-18-11-27-NCD	1008.01	1008.01 to 1008.01
INVENTURUS KNOWLEDGE SOLUTIONS	1690.75	1645.00 to 1700.65
IML-7-5-30-NCD	1135.00	1135.00 to 1135.00
KFL-10%-11-12-27-NCD	965.00	965.00 to 965.00
HAMPS BIO LIMITED	19.25	19.25 to 19.25
MSFL-ZC-18-12-26-PVT	111000.00	111000.00 to 111000.00
NHFL-1-3-27-NCD	1143.65	1143.65 to 1143.65
Concord Enviro Systems Limited	436.90	435.65 to 444.05
KFL-6-8-28-NCD	1065.00	1065.00 to 1065.00
Hilltone Software and Gases Lt	81.99	78.10 to 82.00
SENORES PHARMACEUTICALS LIMITE	808.15	800.05 to 834.55
364TB261225	94.86	94.86 to 94.86
ICLFL-02-1-26-NCD	1070.00	1070.00 to 1070.00
SCNL-10.50%-4-1-27-PVT	100520.55	100520.55 to 100520.55
OFSL-9.45%-11-11-26-PVT	99876.59	99876.59 to 99876.59
NWFL-9.62%-16-6-27-PVT	105470.00	105470.00 to 105470.00
Mirae Asset Mutual Fund	11.86	11.78 to 11.86
ICLFL-11%-02-01-26-NCD	1000.00	1000.00 to 1000.00
IHFL-9%-26-12-27-NCD	1088.52	1088.52 to 1088.52
MCSL-10%-27-6-26-PVT	99200.00	99200.00 to 99200.00
Citichem India Limited	24.99	24.99 to 24.99
MCSL-9.5%-12-12-26-PVT	96231.00	96231.00 to 96231.00
CIPL-ZC-17-3-28-PVT	116800.00	116800.00 to 116800.00
739TNSDL33A	85.51	85.51 to 85.51
SCL-10.75%-27-12-34-NCD	901.60	901.20 to 901.60
LEO DRYFRUITS & SPICES TRADING	69.78	69.78 to 69.78
NFL-27-8-27-PVT	99100.00	99100.00 to 99100.00
KIIFB-9.4%-29-12-34-PVT	101112.61	101112.61 to 101112.61
PANTHER INDUSTRIAL PRODUCTS LT	50.72	50.72 to 50.75
Davin Sons Retail Limited	44.00	44.00 to 44.00
SCL-9.75%-12-4-28-PVT	97000.00	97000.00 to 97000.00
AFPL-10.9%-17-12-26-PVT	100000.00	100000.00 to 100000.00
EAAAL-10.80%-2-7-27-PVT	109030.13	109030.13 to 109030.13
FABTECH TECHNOLOGIES CLEANROOM	341.30	331.55 to 349.00
364TB80126	97.00	97.00 to 97.00
KFL-10.25%-11-12-29-NCD	970.00	970.00 to 970.00
KLMAFL-03-4-26-NCD	1060.00	1060.00 to 1060.00
DKGFSPL-11%-27-12-26-PVT	5655.00	5655.00 to 5655.00
KSPL-10.30%-12-6-26-PVT	49000.00	37200.00 to 49000.00
Quadrant Future Tek Limited	281.35	252.60 to 295.25
Avax Apparels and Ornaments Li	235.00	235.00 to 242.50
NHFL-10.49%-6-1-35-NCD	999.99	999.99 to 999.99
MFLIII-9%-10-1-27-NCD	1000.00	1000.00 to 1000.00
MFLIII-9.25%-10-1-28-NCD	993.00	980.00 to 993.00
MFLIII-9.65%-10-1-31-NCD	999.98	999.98 to 999.98
MFLIII-10.10%-10-1-31-NCD	1050.00	1041.82 to 1050.00
NHFL-ZC-3-7-27-NCD	1095.20	1095.20 to 1136.00
MFLIII-9.40%-10-1-27-NCD	1089.98	1089.98 to 1089.98
MFLIII-9.65%-10-1-28-NCD	1035.10	1035.10 to 1035.10
MFLIII-10-1-27-NCD	1063.00	1044.20 to 1063.00
NFL-10.40%-13-2-26-PVT	103000.00	103000.00 to 103001.00
KIIFB-9.4%-30-12-33-PVT	100400.00	100400.00 to 100450.00
MFLIII-9.45%-10-1-30-NCD	1000.00	1000.00 to 1000.00
MFLIII-10-9-32-NCD	863.01	863.01 to 863.01
MASFSL-9.60%-23-12-26-PVT	9950.00	9950.00 to 9950.00
SCL-9.02%-27-12-27-NCD	989.06	989.06 to 989.06
NHFL-10%-8-10-27-NCD	905.65	905.65 to 905.65
SCL-9.71%-27-12-29-NCD	975.00	975.00 to 975.00
NHFL-9.5%-6-1-27-NCD	1068.80	1068.80 to 1068.80
Rikhav Securities Limited	56.63	55.00 to 58.10
SFL-8.75%-28-4-28-PVT	106598.74	106598.74 to 106598.74
MMFL-10%-27-2-26-PVT	100055.65	100055.65 to 100055.65
IML-11.25%-8-7-26-PVT	100230.55	100230.55 to 100230.55
LANDMARK IMMIGRATION CONSULTAN	56.96	56.96 to 56.96
Onesource Specialty Pharma Lim	1723.45	1633.15 to 1750.00
CCIL-12%-16-1-30-NCD	1008.00	1008.00 to 1008.00
SCL-9.65%-27-12-26-NCD	1025.80	1025.00 to 1025.80
NHFL-11%-6-1-35-NCD	1065.20	1065.20 to 1065.20
MASFSL-9.4%-23-6-26-PVT	9888.83	9888.83 to 9888.83
EFSL-9.57%-24-1-28-NCD	1000.00	1000.00 to 1000.00
EFSL-10.04%-24-1-30-NCD	999.70	999.70 to 999.70
EFSL-10.49%-24-1-35-NCD	1005.00	1005.00 to 1005.00
HFL-11%-24-1-30-PVT	100000.00	100000.00 to 100000.00
Denta Water and Infra Solution	336.85	331.50 to 341.05
EFSL-9.50%-24-1-27-NCD	1045.20	1045.20 to 1045.20
EFSL-24-1-28-NCD	1045.00	1035.00 to 1045.00
KSPL-12.5%-12-12-25-PVT	33333.00	33333.00 to 33333.00
IFSL-9.9%-21-8-26-PVT	100687.77	100687.77 to 100687.77
KSPL-10.95%-23-7-26-PVT	99818.40	99818.40 to 99818.40
RDB Real Estate Constructions	141.65	140.95 to 141.65
CCIL-9.5%-19-1-26-NCD	985.00	985.00 to 985.00
EFSL-10%-24-1-28-NCD	1066.80	1045.20 to 1066.80
ICLFL-11%-27-2-26-NCD	988.00	988.00 to 988.00
MML-10.75%-29-1-28-NCD	1030.00	1030.00 to 1030.00
SHRIRAM PISTONS & RINGS LTD	3082.75	3053.75 to 3112.25
Dr. Agarwal\'s Health Care Limi	502.05	495.10 to 503.60
EFSL-11%-24-1-35-NCD	1090.00	1090.00 to 1090.00
DSP Mutual Fund	39.87	39.87 to 39.87
SFL-9.25%-9-7-27-NCD	968.50	968.50 to 968.50
ICLFL-27-2-26-NCD	1035.00	1035.00 to 1035.00
NFL-10.50%-18-6-27-PVT	95000.00	95000.00 to 100000.00
Amwill Health Care Limited	39.78	39.25 to 39.78
KFPL-11.30%-23-1-27-PVT	98359.00	98359.00 to 98359.00
ICLFL-12.50%-27-1-30-NCD	1040.00	1040.00 to 1040.00
FFSL-12%-18-12-27-PVT	98823.00	98823.00 to 98823.00
SCL-10.15%-31-5-29-NCD	1030.00	1020.00 to 1030.00
TRIUMPH INTERNATIONAL FINANCE	19.68	19.51 to 20.99
MML--29-1-30-NCD	1025.00	1025.00 to 1025.00
NBSPL-10.75%-13-8-26-PVT	101300.00	101300.00 to 101300.00
Hexaware Technologies Limited	795.10	752.20 to 805.00
897GOI2030	114.35	114.35 to 114.35
MML-10%-5-3-26-NCD	999.99	999.99 to 999.99
ACAPL-12%-14-8-28-PVT	96500.00	96500.00 to 98500.00
UNION MUTUAL FUND	130.15	129.95 to 130.15
L.K.MEHTA POLYMERS LIMITED	45.00	45.00 to 45.55
364TB12226	95.50	95.50 to 97.60
ICFL-10.50%-25-9-29-NCD	1015.00	1015.00 to 1015.00
TECHNOJET CONSULTANTS LTD.	99.54	99.54 to 99.54
AFL-11.60%-24-1-26-PVT	8376.63	8376.63 to 8376.63
KIIFB-9.4%-30-12-28-PVT	100343.00	100300.00 to 100343.00
EFSL-10.50%-24-1-30-NCD	1064.99	1064.99 to 1064.99
MFLIV-9%-24-2-27-NCD	993.80	993.80 to 993.80
MFLIV-9.65%-24-2-31-NCD	1000.00	1000.00 to 1000.00
MFLIV-9.90%-24-2-30-NCD	990.00	943.24 to 998.00
MFLIV-10.10%-24-2-31-NCD	1000.00	1000.00 to 1000.10
MFLIV-24-8-26-NCD	1059.80	1059.80 to 1059.80
AFSL-10.20%-25-1-26-PVT	100363.45	100363.45 to 100363.45
MFLIV-9.25%-24-2-28-NCD	1010.00	1010.00 to 1010.00
IFSL-9.50%-11-12-26-PVT	99853.15	99853.15 to 99853.15
KFL-10.25%-6-8-29-NCD	995.00	995.00 to 995.00
MFLIV-9.45%-24-2-30-NCD	1000.00	1000.00 to 1000.00
MFLIV-9.30%-24-8-26-NCD	1040.21	1040.21 to 1040.22
SHANK-12%-28-10-27-PTC	642.81	642.81 to 642.81
NUKLEUS OFFICE SOLUTIONS LIMIT	198.00	198.00 to 198.00
MFLIV-24-2-30-NCD	1020.00	1020.00 to 1020.00
KIIFB-9.4%-30-12-30-PVT	100678.03	100678.03 to 100678.03
KFL-10%-31-12-26-PVT	9950.00	9950.00 to 9950.00
MHFCL-11.15%-20-8-30-PVT	99000.00	99000.00 to 99000.00
VCL-10.11%-23-12-26-PVT	9990.76	9990.76 to 10401.00
KIIFB-9.4%-30-12-31-PVT	100677.08	100677.08 to 100677.08
MML-5-3-26-NCD	970.95	970.95 to 975.00
ESPL-10.90%-6-5-26-PVT	100330.55	100000.00 to 100330.55
NAPS Global India Limited	44.76	44.76 to 44.76
MFLIV-24-2-31-NCD	1020.00	1020.00 to 1020.00
KIIFB-9.42%-30-12-29-PVT	100414.70	100414.70 to 100414.70
Mirae Asset Mutual Fund	46.35	46.26 to 46.35
PDP Shipping & Projects Limite	59.57	55.00 to 64.70
CCIL-16-11-30-NCD	1057.00	1055.00 to 1057.00
IKFFL-9.90%-15-3-27-PVT	100596.56	100596.56 to 100596.56
ESPL-10.90%-4-2-26-PVT	100922.39	100890.55 to 100922.39
360 ONE Mutual Fund	129.27	129.25 to 129.60
ICICI Prudential Mutual Fund	1041.40	1041.40 to 1041.40
Super Iron Foundry Limited	40.60	40.60 to 41.55
Axis Mutual Fund	30.28	30.27 to 30.32
364TB27226	94.35	94.35 to 94.35
HLFL-9.25%-3-10-30-PVT	107040.85	107040.85 to 107040.85
MMFL-9.50%-18-11-27-NCD	902.00	902.00 to 902.00
SCL-9.25%-19-03-27-NCD	981.00	970.20 to 981.00
PARADEEP PARIVAHAN LIMITED	157.00	148.65 to 158.00
SCL-19-03-27-NCD	1035.00	1035.00 to 1035.00
PCL-13%-20-3-30-NCD	1014.90	1014.90 to 1014.90
MFL-11.50%-20-7-26-PVT	9900.00	9900.00 to 9900.00
MFL-11.5%-28-9-26-PVT	9941.82	9941.82 to 9941.82
Zerodha Mutual Fund	20.42	20.14 to 20.48
EFSL-11%-24-1-35-STAGRD REDMPT	930.00	930.00 to 930.00
MFLIV-24-2-28-NCD	1030.00	1030.00 to 1030.00
AFPL-9.90%-21-2-27-PVT	100611.37	100611.37 to 100611.37
AFL-10.75%-6-3-26-PVT	25625.00	25625.00 to 25675.00
SBI Mutual Fund	48.53	47.58 to 48.63
Spectrum Electrical Industries	1205.35	1200.00 to 1227.65
NHFL-9.58%-6-1-28-NCD	984.00	984.00 to 984.00
MML-27-2-31-NCD	881.00	881.00 to 901.00
AFL-10.25%-20-3-26-PVT	99797.88	99000.00 to 99797.88
360 ONE Mutual Fund	197.36	194.56 to 197.36
ACAPL-9.85%-17-4-26-PVT	98998.99	98998.99 to 98998.99
SPINAROO COMMERCIAL LIMITED	39.99	39.99 to 39.99
INFONATIVE SOLUTIONS LIMITED	35.12	35.10 to 35.15
EFSL-24-10-29-NCD	1015.00	1015.00 to 1015.00
ICLFL-12%-02-12-27-NCD	1000.00	1000.00 to 1000.00
NHFL-9.58%-3-4-28-NCD	1000.00	1000.00 to 1000.00
NHFL-10.49%-3-4-35-NCD	1000.00	980.00 to 1000.00
MCSL-9.25%-2-3-26-PVT	99650.00	99650.00 to 99962.69
NHFL-10.03%-3-4-30-NCD	990.99	990.99 to 991.00
KFPL-11.30%-6-3-27-PVT	99500.00	99500.00 to 99900.00
ICICI Prudential Mutual Fund	31.33	30.97 to 31.39
NFL-10.60%-10-9-26-PVT	9653.54	9653.54 to 9653.54
KIIFB-9.49%-25-03-35-PVT	103296.00	102796.00 to 103296.00
SFPL-8.25%-27-12-25-PVT	43166.74	43166.74 to 43166.74
SER INDUSTRIES LTD.	785.20	785.20 to 785.20
NHFL-11%-3-4-35-NCD	900.00	900.00 to 900.00
KFL-14-10-26-NCD	1042.00	1042.00 to 1042.00
KFL-10%-14-4-28-NCD	985.00	985.00 to 985.00
ESPL-10.9%-27-3-26-PVT	99550.40	99550.40 to 99550.40
MML-10.75%-20-04-28-NCD	1060.00	1060.00 to 1060.00
Shri Niwas Leasing and Finance	10.58	10.57 to 10.58
NHFL-10.50%-3-4-30-NCD	1035.00	1035.00 to 1035.00
IIFL-9.75%-21-4-28-NCD	1085.00	1085.00 to 1085.00
UCL-10.50%-24-10-28-NCD	1011.00	1011.00 to 1011.00
SMCGSL-10%-24-04-27-NCD	1050.00	1050.00 to 1050.00
SMCGSL-10.50%-24-04-30-NCD	1050.00	1050.00 to 1050.00
SML-10.40%-23-2-26-PVT	92200.00	92200.00 to 92200.00
713MHSDL37	82.00	82.00 to 82.00
IIFL-9%-21-7-26-NCD	1058.17	1058.17 to 1058.17
SMCGSL-10.25%24-04-28-NCD	1089.95	1089.95 to 1089.95
364TB10426	94.46	94.46 to 94.46
SCL-9.02%-19-03-28-NCD	965.00	965.00 to 965.00
NHFL-3-4-27-NCD	1036.10	1036.10 to 1036.10
KIIFB-9.49%-25-03-29-PVT	101180.00	101180.00 to 101180.00
IIFL-9.60%-21-4-30-NCD	1001.00	1001.00 to 1001.00
UCL-10.15%-24-04-27-NCD	991.00	991.00 to 991.00
EFSL-9.57%-30-04-28-NCD	995.00	995.00 to 995.00
EFSL-10.04%-30-04-30-NCD	1000.00	1000.00 to 1000.00
UCL-10.02%-7-8-26-PVT	9950.00	9950.00 to 9950.00
KIIFB-9.49-25-03-32-PVT	102500.00	102500.00 to 102500.00
Ather Energy Limited	700.10	655.70 to 717.30
IHFL-9.25%-26-12-29-NCD	1040.00	1040.00 to 1040.00
EFSL-10.49%-30-04-35-NCD	989.80	989.80 to 989.80
MFSL-28-2-26-PVT	100000.00	100000.00 to 100000.00
IML-11%-18-8-26-PVT	9950.00	9870.30 to 9950.00
KIIFB-9.49%-25-03-34-PVT	102499.98	102499.98 to 102499.98
NFL-10.48%-01-06-26-PVT	9825.00	9825.00 to 9830.00
ACS TECHNOLOGIES LIMITED	35.46	35.29 to 35.46
KFL-9.5%-14-4-27-NCD	990.00	990.00 to 990.00
MML-26-05-26-NCD	1020.00	1020.00 to 1020.00
Kenrik Industries Limited	9.79	9.79 to 9.85
IIFL-10.25%-21-4-30-NCD	1050.00	1050.00 to 1050.00
EFSL-11%-30-04-35-NCD	1040.00	1040.00 to 1040.00
EFSL-30-04-30-NCD	1004.00	1004.00 to 1004.00
SMCGSL-24-04-28-NCD	1025.20	1025.20 to 1025.20
EFSL-30-04-28-NCD	1015.00	1005.00 to 1015.00
Mirae Asset Mutual Fund	329.37	329.37 to 329.37
MMFL-9.5%-12-5-27-NCD	985.00	985.00 to 985.00
MMFL-10.50%-12-5-30-NCD	1014.99	1003.00 to 1014.99
OFSL-9.75%-18-2-27-PVT	9945.00	9945.00 to 9945.00
MFL-11.35%-27-10-26-PVT	10100.00	10100.00 to 10100.00
KIIFB-9.49%-25-03-30-PVT	100991.00	100991.00 to 100991.00
NHFL-10%-3-4-28-NCD	1035.00	1035.00 to 1035.00
MMFL-12-11-26-NCD	1020.00	1020.00 to 1020.00
VODAFONE IDEA LIMITED	10.55	10.41 to 10.41
EFSL-30-04-27-NCD	1024.80	1024.80 to 1024.80
MMFL-10.75%-12-5-30-NCD	1000.00	1000.00 to 1000.00
ICLFL-12.50%-16-05-30-NCD	1040.00	1040.00 to 1040.00
DKGFSPL-14.30%-28-5-29-PVT	101744.00	101744.00 to 101744.00
MCSL-10%-28-1-27-PVT	9850.00	9850.00 to 9850.00
DCAL-10%-26-03-27-PVT	98745.37	98745.37 to 98745.37
ICLFL-11%-16-06-26-NCD	995.00	995.00 to 995.00
MFL-9%-19-5-27-NCD	980.50	980.50 to 980.51
MFL-9.25%-19-5-28-NCD	1001.57	1000.00 to 1001.57
MFL-9.4%-19-5-27-NCD	1024.20	1024.20 to 1025.60
MFL-10%-19-5-31-NCD	1020.00	1020.00 to 1020.00
MFL-10.45%-11-3-33-PVT	10200.00	10200.00 to 10200.00
MFL-9.45%-19-5-30-NCD	1005.00	1005.00 to 1005.00
MFL-9.65%-19-5-28-NCD	1000.00	1000.00 to 1011.05
MFL-19-5-27-NCD	1020.00	1006.22 to 1020.00
ACAPL-9.85%-30-10-26-PVT	9651.00	9648.00 to 9651.00
EFSL-9.50%-30-04-27-NCD	1036.72	1028.00 to 1036.72
KIIFB-9.49%-25-03-31-PVT	101833.20	101833.20 to 101833.20
KSPL-10-.65%-06-11-26-PVT	101250.00	98951.32 to 101250.00
BORANA WEAVES LIMITED	288.40	280.00 to 288.40
ICLFL-16-06-26-NCD	1030.00	1030.00 to 1030.00
BELRISE INDUSTRIES LIMITED	162.90	157.90 to 164.95
360ONEPL-8.98%-12-6-26-NCD	990.00	990.00 to 990.00
ESPL-10.9%-4-1-27-PVT	99840.03	99840.03 to 99840.03
IML-11%-11-11-26-PVT	99255.21	99255.21 to 99255.21
EFSL-11%-30-04-35-NCD	1021.50	1021.50 to 1021.50
MMFL-10%-12-5-28-NCD	972.64	960.30 to 985.00
AEGIS VOPAK TERMINALS LIMITED	262.25	256.35 to 266.00
Schloss Bangalore Limited	411.15	406.05 to 417.70
NHFL-9.5%-3-4-27-NCD	1039.80	1039.80 to 1039.80
ASTONEA LABS LIMITED	162.05	162.05 to 162.05
IML-11.25%-13-11-26-PVT	97050.85	97050.85 to 97050.85
1018GOI2026	104.85	104.85 to 104.85
SFL-27-2-26-NCD	1080.00	960.20 to 1080.00
SCL-9.48%-19-03-28-NCD	984.99	984.99 to 984.99
EFCL-27-4-27-PVT	106950.00	104550.00 to 106950.00
182T041225	98.00	98.00 to 99.10
UCL-10%-24-10-26-NCD	992.64	992.64 to 992.64
MHFCL-11.15%-31-7-30-PVT	99500.00	99500.00 to 99500.00
MCFL-12.90%-3-10-27-PVT	100711.25	100711.25 to 100711.25
SHIKHAR CONSULTANTS LTD.	11.62	11.62 to 11.62
MFL-11.25%-9-2-27-PVT	9850.00	9850.00 to 9850.00
Nippon India Mutual Fund	39.22	39.22 to 39.91
MFL-11.75%-13-3-27-PVT	9956.09	9956.09 to 9956.09
LLOYDS ENGINEERING WORKS LIMIT	38.14	36.36 to 38.85
MMFL-9.75%-6-2-27-PVT	103000.00	98200.00 to 103000.00
IIFL-21-7-26-NCD	1035.01	1035.01 to 1035.01
EFSL-10%-30-04-28-NCD	1030.50	1010.20 to 1030.50
VCL-9.86%-06-01-27-PVT	9969.02	9969.02 to 9969.02
AXFPL-9.70%-13-6-28-PVT	103533.31	103533.31 to 103533.31
PDL-10%-3-6-27-PVT	97750.00	97750.00 to 98500.00
Aten Papers & Foam Limited	27.90	26.89 to 28.00
Oswal Pumps Limited	534.30	527.65 to 536.35
SCL-19-03-28-NCD	1042.90	950.20 to 1042.90
CCIL-10.5%19-12-26-NCD	975.00	975.00 to 977.00
CCIL-21-6-26-NCD	1010.00	1010.00 to 1010.00
CCIL-19-4-31-NCD	964.00	960.00 to 964.00
NFL-10.75%-19-8-28-PVT	9991.15	9932.00 to 9999.99
ArisInfra Solutions Limited	130.60	127.05 to 133.25
SCL-9.48%-27-12-27-NCD	985.99	985.99 to 985.99
CCIL-12%-19-6-30-NCD	1000.00	1000.00 to 1000.00
CCIL-19-6-27-NCD	1000.00	1000.00 to 1000.00
MBFL-11.30%-5-6-27-PVT	9912.31	9912.31 to 9912.31
SISL-10.75%-10-06-27-PVT	102120.00	102120.00 to 102120.00
CCIL-10.75%-16-7-26-NCD	987.00	987.00 to 987.00
OFSL-9.60%-14-6-27-PVT	103278.93	103278.93 to 103278.93
SCL-9.45%-19-6-28-PVT	94000.00	94000.00 to 94000.00
HFL-10%-26-2-29-PVT	100082.00	100082.00 to 100082.00
SUPERTECH EV LIMITED	78.06	70.64 to 78.06
HDB FINANCIAL SERVICES LIMITED	774.50	744.90 to 797.00
709GOI74	96.15	96.05 to 96.70
ICLFL-16-01-31-NCD	1024.65	1024.65 to 1024.65
MMFL-10%-21-3-28-PVT	9950.00	9950.00 to 9950.00
Valencia India Limited	20.85	19.50 to 20.90
CCIL-10.9%-19-6-27-NCD	970.00	970.00 to 975.00
MML-20-05-31-NCD	1002.00	1002.00 to 1002.00
NHFL-9.57%-02-07-28-NCD	976.83	959.00 to 980.00
NHFL-9.85%-02-07-30-NCD	821.00	821.00 to 821.00
NHFL-10.25%-02-07-35-NCD	998.00	990.00 to 998.00
NHFL-10.75%-02-07-35-NCD	1002.00	1002.00 to 1002.00
MFSL-8.45%-28-5-26-PVT	99224.88	99224.88 to 99224.88
RDCCIL-11%-02-04-28-PVT	98944.00	98944.00 to 98944.00
UCL-10.39%-24-10-26-NCD	1040.20	1040.20 to 1040.20
ICLFL-11.50%-16-05-27-NCD	997.00	997.00 to 1000.00
KIIFB-9.49%-25-03-33-PVT	101000.00	101000.00 to 101000.00
182TB10126	97.51	97.51 to 98.50
NHFL-02-07-30-NCD	1070.00	1070.00 to 1080.00
ROADSTAR INFRA INVESTMENT TRUS	70.00	70.00 to 70.00
CRIZAC LIMITED	282.50	282.05 to 288.75
HARIG CRANKSHAFTS LTD.	6.19	6.19 to 6.19
NHFL-10.30%-02-07-30-NCD	1022.99	1022.99 to 1022.99
KFPL-11.20%-11-12-26-PVT	98500.00	98500.00 to 98800.00
KFPL-11.4%-19-6-26-PVT	49500.00	49500.00 to 49500.00
ICLFL-16-05-28-NCD	840.00	840.00 to 840.00
NHFL-02-07-27-NCD	1000.00	1000.00 to 1000.00
IML-11.25%-17-3-27-PVT	99000.00	99000.00 to 99000.00
SISL-10.70%-10-06-27-PVT	75500.00	75500.00 to 75500.00
Glen Industries Limited	76.91	74.00 to 77.00
679GOI2029	103.50	103.50 to 103.50
KFL-10.62%-09-07-27-PVT	99500.00	99500.00 to 99500.00
SMARTWORKS COWORKING SPACES LI	466.00	460.15 to 467.00
MFCL-8.85%-16-7-27-NCD	992.96	992.96 to 992.96
MFCL-9.30%-16-7-30-NCD	1000.97	1000.97 to 1000.97
MFCL-9.40%-16-7-31-NCD	1000.00	1000.00 to 1000.00
MFCL-9.80%-16-7-31-NCD	1027.25	1027.25 to 1027.25
MFCL-16-7-27-NCD	1001.03	1001.03 to 1001.03
MFCL-16-7-31-NCD	995.50	985.90 to 995.50
NFL-10%-25-03-27-PVT	99999.00	99999.00 to 99999.00
Anthem Biosciences Limited	679.35	670.50 to 683.45
MFCL-9.20%-16-7-27-NCD	1002.00	1002.00 to 1002.00
MFCL-9.45%-16-7-28-NCD	993.80	993.80 to 993.80
AEL-8.95%-17-07-27-NCD	1040.00	1040.00 to 1040.00
AEL-8.85%-17-07-28-NCD	1004.60	1004.60 to 1004.60
AEL-9.15%-17-07-28-NCD	1049.85	1043.10 to 1049.90
AEL-9%-17-07-30-NCD	1037.00	1037.00 to 1037.00
AEL-9.30%-17-07-30-NCD	1065.50	1065.50 to 1066.99
690GOI65	95.30	95.30 to 95.30
IIFL-21-4-28-NCD	1025.00	1025.00 to 1025.00
AEL-17-07-30-NCD	1039.00	1039.00 to 1039.00
SFPL-12.50%-27-9-26-PVT	40100.00	40100.00 to 40100.00
IML-12.50%-28-5-28-PVT	100500.00	98001.01 to 100500.00
CHEMBOND CHEMICALS LIMITED	160.10	158.05 to 160.10
MONIKA ALCOBEV LIMITED	292.20	290.25 to 299.75
MML-10%-26-05-26-NCD	995.00	922.00 to 995.00
NHFL-02-07-28-NCD	990.20	990.20 to 990.20
VCL-9.86%-16-4-27-PVT	9942.00	9942.00 to 9942.00
MMFL-9.75%-12-6-27-PVT	100489.00	100489.00 to 100489.00
SCL-9.45%-19-6-29-PVT	99700.00	99700.00 to 99700.00
SCL-9.90%-19-03-28-NCD	1045.80	1045.80 to 1045.80
NHFL-3-4-30-NCD	1010.00	1010.00 to 1010.00
MFCL-16-7-28-NCD	866.00	866.00 to 866.00
KFL-23-1-27-NCD	996.00	996.00 to 996.00
KFL-10%-23-7-28-NCD	989.99	989.99 to 991.00
KFL-23-7-32-NCD	976.62	976.62 to 976.62
EFSL-9.80%-24-7-30-NCD	977.68	973.00 to 988.67
EFSLD-10.25%-24-7-30-NCD	1016.65	1016.65 to 1016.65
EFSL-10.03%-24-7-35-NCD	1004.01	961.00 to 1004.01
EFSL-10.50%-24-7-35-NCD	1014.09	1000.55 to 1019.99
MFL-10.05%-15-6-28-PVT	86250.00	86250.00 to 99999.00
EFSL-10.25%-24-7-30-NCD	1015.04	1015.04 to 1015.04
IML-12%-23-7-28-PVT	100000.00	100000.00 to 100000.00
KSPL-10.40%-25-1-27-PVT	99139.55	99139.55 to 99139.55
INDIQUBE SPACES LIMITED	205.00	200.95 to 206.05
GNG Electronics Limited	300.65	289.95 to 302.75
KAFL-10.25%-27-7-27-NCD	985.00	985.00 to 985.00
EFSL-9%-24-7-27-NCD	1008.85	999.55 to 1008.85
FILTRON ENGINEERS LTD.	79.92	79.92 to 79.92
PATEL CHEM SPECIALITIES LIMITE	83.33	82.00 to 85.00
Euro Panel Products Limited	184.05	184.05 to 185.70
CCIL-11.3%-20-6-28-NCD	980.00	980.00 to 980.00
AEL-17-07-28-NCD	1020.00	1020.00 to 1020.00
KFL-10%-23-1-29-NCD	982.00	982.00 to 982.00
KAFL-27-2-32-NCD	1000.00	915.00 to 1000.00
PropShare Titania	1051000.00	1051000.00 to 1060000.00
EFSL-9.75%-24-7-28-NCD	1013.43	1013.43 to 1013.43
MML-10.25%-30-7-28-NCD	972.00	972.00 to 972.00
SCL-9.0%-01-08-27-NCD	995.00	827.20 to 995.00
ICFL-9.95%-26-6-26-PVT	108422.30	108422.30 to 108422.30
Aditya Infotech Limited	1558.20	1516.65 to 1567.00
EFSL-24-7-30-NCD	980.00	980.00 to 980.00
MML-9.50%-4-9-26-NCD	985.00	985.00 to 985.00
SCL-01-08-27-NCD	995.00	995.00 to 1000.00
SCL-01-08-28-NCD	900.30	900.30 to 900.30
SCL-9.75%-19-6-35-PVT	90911.00	90911.00 to 90911.00
ICFSL-GOLD-MCX-15-1-29-PVT	115270.00	115270.00 to 115270.00
B. D. Industries (Pune) Limite	111.00	111.00 to 111.00
M & B ENGINEERING LIMITED	375.90	370.00 to 380.70
TAKYON NETWORKS LIMITED	49.79	45.60 to 50.84
EFSL-24-7-27-NCD	970.00	850.20 to 970.00
KAFL-10%-27-7-27-NCD	960.00	831.20 to 960.00
SCL-8.65%-01-08-27-NCD	960.50	960.50 to 960.50
MML-4-9-26-NCD	1007.20	1007.20 to 1007.20
MML-30-7-28-NCD	984.00	984.00 to 984.00
SCL-9.25%-01-08-28-NCD	920.80	920.80 to 920.80
SCL-8.88%-01-08-28-NCD	902.70	902.70 to 902.70
SCL-9.25%-01-08-30-NCD	1020.80	1020.80 to 1020.80
SCL-9.95%-01-08-35-NCD	954.62	950.00 to 970.00
SCL-9.55%-01-08-35-NCD	940.00	940.00 to 940.00
MCIBPL-ZC-05-08-27-PVT	104010.00	104010.00 to 104010.00
SCL-8.35%-8-9-27-PVT	93000.00	93000.00 to 93000.00
NBSPL-10.25%-30-01-27-PVT	101001.00	101001.00 to 101001.00
BLT Logistics Limited	39.20	39.20 to 39.20
Jeena Sikho Lifecare Limited	731.55	712.50 to 733.30
716MHSDL55	91.24	91.24 to 91.24
SCL-9.45%-01-08-32-NCD	900.30	900.30 to 900.30
AUSFBL-920%-28-03-35-PVT	108433.37	108433.37 to 108433.37
LVAM25-12%-31-05-27-PTC	4900.00	4500.00 to 5010.00
ESPL-10.70%-5-3-27-PVT	99400.50	99400.50 to 99400.50
SBI Mutual Fund	1017.89	1017.89 to 1017.91
IML-11.25%-19-11-26-PVT	99700.00	99700.00 to 99700.00
KIIFB-9.67%-8-8-33-PVT	103200.00	103200.00 to 103200.00
OXFORD INDUSTRIES LTD.	4.38	4.38 to 4.40
IML-11.25%-03-02-27-PVT	96380.55	96380.55 to 96380.55
KIIFB-9.67%-8-8-35-PVT	104747.80	104747.80 to 104747.80
Spandana Sphoorty Financial Li	133.65	131.00 to 133.65
KFLD-10.62%-7-2-28-PVT	100793.70	100793.70 to 100793.70
MODERN MALLEABLES LTD.	5.37	5.37 to 5.37
ICODEX PUBLISHING SOLUTIONS LI	53.20	48.50 to 55.00
724GOI55	102.30	102.30 to 102.30
KAFL-10.75%-27-7-30-NCD	970.00	960.00 to 970.00
KFL-10%-31-12-27-PVT	9826.00	9826.00 to 9826.00
CHPL Industries Ltd.	101.25	101.25 to 101.25
REGAAL RESOURCES LIMITED	72.80	71.43 to 73.48
MMFL-10%-27-06-28-PVT	9800.00	9800.00 to 9800.00
KIIFB-9.67%-8-8-34-PVT	103477.02	103477.02 to 103477.02
SFL-27-2-27-NCD	1128.00	1128.00 to 1128.00
KFL-11.30%-30-01-27-PVT	70699.54	70509.00 to 70699.54
VAISHNO CEMENT CO.LTD.	6.14	6.14 to 6.14
NFPL-11.80%-5-7-27-PVT	56100.00	56000.00 to 56100.00
MML-10.75%-27-5-27-PVT	98923.09	98923.09 to 98923.09
SCL-9.71-19-03-30-NCD	980.00	980.00 to 980.00
IFL-11%-20-8-27-NCD	975.00	975.00 to 975.00
LGT Business Connextions Limit	83.35	75.43 to 83.35
Gem Aromatics Limited	153.45	149.00 to 154.00
364TB06826	92.99	92.99 to 92.99
IFL-11.02%-20-9-26-NCD	990.00	990.00 to 990.00
NHFL-9.25%-02-07-27-NCD	1013.80	1013.80 to 1013.80
KAFL-27-11-26-NCD	980.00	980.00 to 980.00
KIIFB-9.67%-8-8-32-PVT	103406.93	103406.93 to 103406.93
Nippon India Mutual Fund	151.39	151.39 to 151.39
91TB281125	99.80	99.67 to 99.80
Globtier Infotech limited	29.00	27.02 to 29.00
JMJ Fintech Limited	3.47	3.00 to 3.50
EFSL-10.5%-24-7-35-NCD	1010.00	1010.00 to 1010.00
SFL-9%-29-8-27-NCD	967.00	967.00 to 980.00
SFL-10.25%-29-8-30-NCD	995.00	995.00 to 995.00
SFL-29-8-30-NCD	958.00	940.00 to 960.00
MMFL-9.75%-29-8-28-NCD	990.00	990.00 to 990.00
MMFL-10.25%-29-8-30-NCD	1002.00	1002.00 to 1002.00
MMFL-10.5%-29-8-30-NCD	998.50	995.00 to 999.00
KLMAFL-10%-03-12-26-NCD	998.00	998.00 to 998.00
STL Networks Limited	22.64	22.41 to 22.69
ICLFL-11.50%-20-8-28-NCD	970.00	970.00 to 970.00
NCL-10.50%-12-2-28-PVT	97500.00	97500.00 to 97500.00
ABRIL PAPER TECH LIMITED	44.50	44.50 to 44.50
91TB041225	99.10	99.10 to 99.10
Rachit Prints Limited	133.35	132.10 to 135.00
Kotak Mahindra Mutual Fund - P	1083.26	1083.25 to 1083.27
704MAHSD40	89.90	89.90 to 89.90
Amanta Healthcare Limited	112.00	106.55 to 113.85
KFL-10%-23-7-30-NCD	1006.00	1006.00 to 1006.00
IML-11%-07-10-26-PVT	99500.00	98749.50 to 99500.00
Tata Mutual Fund - Permitted	12.88	12.76 to 12.97
ICLFL-27-1-27-NCD	1065.00	1065.00 to 1065.00
KFL-10%-30-11-27-PVT	9850.00	9850.00 to 9850.00
MBFL-10.95%-20-10-27-PVT	100442.40	100200.00 to 100442.40
MSFL-0%-9-9-27-PVT	102850.00	102801.00 to 102850.00
SHARVAYA METALS LIMITED	180.80	160.00 to 183.50
91TB111225	99.00	99.00 to 99.00
EFSL-10.50%-30-04-30-NCD	1035.00	1035.00 to 1035.00
NHFL-10-09-27-NCD	985.80	985.80 to 985.80
NHFL-9.75%-10-09-28-NCD	1002.32	1002.32 to 1002.32
NHFL-9.80%-10-09-30-NCD	999.00	999.00 to 999.00
NHFL-10.03%-10-09-35-NCD	1010.01	1010.01 to 1010.02
NHFL-10.50%-10-09-35-NCD	981.00	981.00 to 981.00
MAPRO INDUSTRIES LTD.	66.73	64.19 to 66.73
VASHISHTHA LUXURY FASHION LIMI	146.70	146.70 to 146.70
Cyber Media (India) Ltd.	6.46	6.46 to 6.46
LLOYDS ENTERPRISES LIMITED	49.50	45.70 to 49.99
KIIFB-9.67%-8-8-31-PVT	101010.00	100562.13 to 101010.00
NILACHAL CARBO METALICKS LIMIT	110.25	105.00 to 110.75
Karbonsteel Engineering Limite	171.00	164.00 to 171.00
NCPL-11.75%-27-2-26-PVT	12500.00	12500.00 to 12500.00
MASFS-9.25%-16-5-27-PVT	100585.12	100585.12 to 100585.12
ACAPL-9.85%-11-1-27-PVT	9151.03	9151.03 to 9608.26
PDL-9.75%-8-8-28-PVT	94000.00	94000.00 to 94000.00
KSPL-10.65%-12-08-27-PVT	99651.00	99651.00 to 101986.00
KFL-11.10%-19-8-27-PVT	9770.00	9770.00 to 9796.00
NBFSPL-10.25%-02-03-27-PVT	100477.40	100477.40 to 100477.40
SHRINGAR HOUSE OF MANGALSUTRA	220.55	216.60 to 221.50
Urban Company Limited	126.60	123.00 to 129.75
MCSL-9.5%-23-7-27-PVT	98000.00	98000.00 to 98000.00
CFPL-11%-11-8-27-PVT	101000.00	101000.00 to 101000.00
MFSL-9.10%-29-8-27-PVT	10057.74	10057.74 to 10057.74
UCL-11.65%-15-3-31-PVT	98012.29	97659.25 to 98140.00
NHFL-10-09-30-NCD	984.00	984.00 to 984.00
MGFL-11%-11-12-26-PVT	101035.85	101035.85 to 101035.85
91TB181225	99.46	99.46 to 99.46
VCL-10%-04-07-28-PVT	10000.00	10000.00 to 10000.00
SCNL-11.50%-24-01-31-PVT	98500.00	98500.00 to 98500.00
DKGFSPL-11%-18-7-27-PVT	9990.25	9990.25 to 9990.25
HDBFSL-ZC-04-10-28-PVT	102067.70	102067.70 to 102067.70
NBSPL-10.25%-23-3-27-PVT	105000.00	105000.00 to 105000.00
GK ENERGY LIMITED	152.20	148.75 to 155.25
Saatvik Green Energy Limited	395.50	388.80 to 396.25
91TB251225	99.85	99.85 to 99.85
Atlanta Electricals Limited	953.05	934.05 to 973.45
Nippon India Mutual Fund - Per	42.43	41.35 to 42.78
SHENTRACON CHEMICALS LTD.	34.51	34.51 to 34.51
NHFL-10-09-28-NCD	960.20	960.20 to 960.20
Jain Resource Recycling Limite	401.20	396.65 to 408.90
PRARUH TECHNOLOGIES LIMITED	52.00	52.00 to 53.70
TELGE PROJECTS LIMITED	108.00	105.00 to 111.00
GUJARAT PEANUT AND AGRI PRODUC	91.90	88.50 to 91.90
NHFL-10.25%-10-09-30-NCD	1000.00	1000.00 to 1000.00
OFSL-9.75%-26-03-28-PVT	100501.00	100501.00 to 100501.00
M P K STEELS (I) LIMITED	143.90	143.30 to 150.10
Nippon India Mutual Fund - Per	23.32	22.97 to 23.41
Nippon India Mutual Fund - Per	228.21	225.62 to 228.73
Nippon India Mutual Fund - Per	192.40	190.02 to 198.06
EFSL-24-7-28-NCD	980.00	980.00 to 980.00
KAFL-9.85%-27-1-27-NCD	975.00	975.00 to 975.00
Dhillon Freight Carrier Limite	46.10	46.10 to 46.20
Glottis Limited	60.03	58.50 to 60.50
91TB020126	98.65	98.65 to 98.65
AFL-10.25%-30-06-27-PVT	97000.00	97000.00 to 98000.00
Om Freight Forwarders Limited	94.19	90.00 to 95.00
VCL-9.65%-5-2-27-PVT	9750.00	9750.00 to 9750.00
MFL-10.26%-18-7-31-PVT	10287.12	10287.12 to 10287.12
EFSL-9.12%-7-10-28-NCD	996.00	996.00 to 996.00
EFSL-9.58%-7-10-30-NCD	980.00	980.00 to 980.00
EFSL-10%-7-10-30-NCD	990.00	990.00 to 990.00
EFSL-9.80%-7-10-35-NCD	989.00	989.00 to 989.00
NSB BPO Solutions Limited	112.00	94.15 to 112.00
Edelweiss Mutual Fund	1011.13	1011.13 to 1011.13
EFSL-10.25%-7-10-35-NCD	960.00	952.22 to 960.00
SFL-4-4-28-NCD	1068.00	1000.00 to 1068.00
IHFCL-1-10-27-PVT	102895.00	102895.00 to 102895.00
KFL-10.62%-7-8-28-PVT	86500.00	86500.00 to 86500.00
LG Electronics India Limited	1576.90	1525.00 to 1582.00
KFL-10.25%-14-4-30-NCD	965.00	965.00 to 985.00
SMC-8%-13-10-29-MB	508.00	508.00 to 508.00
SMC-8%-13-10-30-MB	509.50	509.50 to 509.50
SHFL-10.90%-27-2-26-PVT	100000.00	99660.00 to 100000.00
EFSL-9%-7-10-27-NCD	989.99	989.99 to 989.99
CGCL-9.45%-13-10-30-NCD	1000.00	1000.00 to 1000.00
RUBICON RESEARCH LIMITED	655.75	636.05 to 661.90
Canara Robeco Asset Management	302.20	301.00 to 313.00
CGCL-8.55%-13-4-27-NCD	985.00	985.00 to 985.00
CGCL-9.7%-13-10-35-NCD	995.00	995.00 to 1000.00
IML-11.25%-23-4-27-PVT	98614.40	98614.40 to 98614.40
SHLOKKA DYES LIMITED	43.22	43.22 to 47.76
Canara HSBC Life Insurance Com	127.35	126.25 to 128.85
SK Minerals & Additives Limite	137.50	137.20 to 140.00
SIHORA INDUSTRIES LIMITED	62.75	59.00 to 64.50
CGCL-8.9%-13-10-28-NCD	994.97	994.90 to 995.00
MFL-10.40%-22-8-33-PVT	9900.00	9850.00 to 10000.00
Ghushine Fintrrade Ocean Limit	19.13	19.13 to 19.13
Zerodha Mutual Fund	10.37	10.30 to 10.37
182TB16426	96.00	96.00 to 96.20
EFSL-9.50%-7-10-28-NCD	990.00	990.00 to 990.00
CGCL-8.9%-13-4-27-NCD	998.50	998.05 to 998.50
GFL-10.50%-20-10-27-PVT	100230.00	100230.00 to 100230.00
Midwest Limited	1504.85	1486.80 to 1533.40
727MAHSD36	111.30	111.30 to 111.30
NHFL-9%-10-09-27-NCD	990.00	990.00 to 990.00
EFCL-30-10-28-PVT	103250.00	103250.00 to 103250.00
KIIFB-9.67%-8-8-30-PVT	102746.93	102746.93 to 102746.93
CGCL-9.25%-13-10-28-NCD	999.99	999.99 to 999.99
91TB150126	99.40	99.40 to 99.40
91TB290126	98.00	98.00 to 98.00
SFL-9%-4-4-27-NCD	970.00	970.00 to 970.00
SCL-9.30%-01-08-35-NCD	920.00	920.00 to 950.00
ACAPL-12%-13-04-27-PVT	9818.30	9785.16 to 9818.30
MMFL-9.30%-27-1-28-PVT	9800.00	9800.00 to 9800.00
IML-30-10-28-NCD	980.00	980.00 to 980.00
SGSL-9.75%-30-10-27-NCD	994.00	994.00 to 1013.09
SGSL-9.8%-30-10-30-NCD	972.00	972.00 to 985.00
SGSL-10.25%-30-10-30-NCD	989.00	987.00 to 989.00
Unipro Technologies Limited	8.28	8.28 to 8.28
GAME CHANGERS TEXFAB LIMITED	155.70	153.00 to 158.50
IML-9%-31-10-26-NCD	977.00	977.00 to 987.00
PPL-11%-26-01-27-PVT	99795.00	99795.00 to 99795.00
MMFL-9.75%-27-10-28-PVT	10090.00	10090.00 to 10100.00
Accuracy Shipping Limited	5.71	5.22 to 5.71
Piramal Finance Limited	1599.85	1514.50 to 1615.00
IML-31-10-26-NCD	985.01	985.01 to 985.01
Lenskart Solutions Limited	467.50	417.95 to 478.05
Choice Mutual Fund	131.30	131.18 to 132.42
GS12JUN27C	76.14	76.14 to 76.14
712MHSDL47	99.00	99.00 to 99.00
SGSL-30-10-28-NCD	1000.20	1000.20 to 1000.20
SFPL-11.25%-5-1-26-GREEN-PVT	25036.46	25036.46 to 25036.46
KFL-9.50%-09-11-08-NCD	1022.00	1022.00 to 1022.00
KFL-9.75%-09-05-29-NCD	931.00	931.00 to 931.00
KFL-10%-09-11-30-NCD	1030.00	1030.00 to 1030.00
AFL-10.50%-17-11-26-PVT	97934.75	97934.75 to 97934.75
ESPL-10.70%-6-8-27-PVT	98700.00	98700.00 to 98700.00
Tata Motors Limited	394.45	385.10 to 403.35
Billionbrains Garage Ventures	161.05	143.50 to 163.60
IML-30-10-27-NCD	954.00	954.00 to 954.00
SGSL-30-10-27-NCD	996.00	996.00 to 996.00
KFL-09-11-32-NCD	960.00	955.00 to 960.00
CCIL-10-9-31-NCD	931.00	931.00 to 931.00
Advent Hotels International Li	228.40	212.15 to 232.00
Mirae Asset Mutual Fund	16.37	16.33 to 16.37
Suraj Industries Limited.	8.54	8.00 to 8.59
SRFCPL-9.9%-1-11-27-PVT	96100.00	96000.00 to 96100.00
MBFL-10.25%-16-10-27-PVT	9405.00	9405.00 to 9405.00
Pine Labs Limited	243.00	223.25 to 245.90
182TB08526	95.61	95.61 to 95.61
91TB120226	98.15	98.15 to 98.15
CCIL-10.50%-11-5-27-NCD	984.99	984.99 to 984.99
ANNVRRIDHHI VENTURES LIMITED	0.24	0.24 to 0.24
MML-20-4-28-NCD	1037.00	1037.00 to 1037.00
SGSL-10%-30-10-28-NCD	1005.00	1005.00 to 1005.00
MAHAMAYA LIFESCIENCES LIMITED	196.65	191.80 to 205.05
MML-ZC-27-7-30-NCD	1050.00	1050.00 to 1050.00
Tenneco Clean Air India Limite	481.90	463.90 to 485.00
91TB060226	98.59	98.27 to 98.59
CCIL-10.90%-10-11-27-NCD	951.00	951.00 to 951.05
EFCL-21-04-28-PVT	100000.00	100000.00 to 100000.00
ACAPL-12%-17-11-28-PVT	9500.00	9500.00 to 9500.00
MML-9.9%-4-11-27-PVT	99600.00	99471.80 to 99600.00
Allcargo Terminals Limited	6.29	6.04 to 7.94
Tuni Textile Mills Ltd.	0.04	0.04 to 0.04
CCIL-11-11-26-NCD	970.00	960.00 to 981.00
IML-11.25%-6-4-26-PVT	99111.00	98999.00 to 99111.00
Adani Enterprises Ltd.	426.50	368.30 to 431.10
BAID FINSERV LIMITED	0.15	0.15 to 0.20
SESHACHAL TECHNOLOGIES LTD.	42.45	42.45 to 42.45
Gallard Steel Limited	205.20	204.45 to 215.45
NHFL-1-3-29-NCD	1174.58	1174.58 to 1174.58
KFL-09-05-27-NCD	962.00	951.58 to 962.00
PFC-8.16%-25-11-26-PVT	102725.00	102725.00 to 102725.00
EEL-DISC-31-1-28-PVT	102200.00	102200.00 to 102200.00
Edelweiss Mutual Fund	84.60	84.60 to 84.60
708TNSDL34	96.00	96.00 to 96.00
KFPL-11.20%-03-04-27-PVT	6740.91	6740.90 to 6741.00
Sudeep Pharma Limited	686.30	666.60 to 695.00
Ace Software Exports ltd.	66.23	40.00 to 70.00
SFL-29-8-28-NCD	970.13	970.13 to 970.13
DSP Mutual Fund	30.21	30.21 to 30.21
JAINEX AAMCOL LTD.	32.25	32.20 to 32.25
Indowind Energy Ltd.	0.51	0.50 to 0.71
KFL-27-3-28-NCD	1163.00	1163.00 to 1163.00
KFL-09-11-28-NCD	920.00	920.00 to 920.00
ACAPL-14.35%-28-10-26-PVT	10300.00	10300.00 to 10300.00
KRFL-11.40%-24-10-27-PVT	9796.00	9756.00 to 9796.00
RANJIT SECURITIES LTD.	11.98	11.98 to 11.98
SSMD AGROTECH INDIA LIMITED	54.95	54.90 to 56.60
182TB28526	97.10	97.00 to 97.10
Mother Nutri Foods Limited	164.25	163.00 to 171.45
K K SILK MILLS LIMITED	17.00	16.60 to 17.80
364T261126	94.00	94.00 to 94.00
ICLFL-10.50%-02-01-27-NCD	966.56	935.08 to 969.00
ICLFL-12%-02-12-30-NCD	999.99	970.10 to 1009.00
ICLFL-02-10-31-NCD	929.00	929.00 to 929.00
KSL-11.50%-29-03-27-PVT	101000.00	101000.00 to 101000.00
HFL-10.50%-02-08-29-PVT	100287.67	100287.67 to 100287.67
HFL-11%-02-06-231-PVT	100271.23	100271.23 to 100271.23
SKF INDIA (INDUSTRIAL) LIMITED	2404.75	2330.00 to 2489.95
Logiciel Solutions Limited	87.75	87.75 to 97.50
EXATO TECHNOLOGIES LIMITED	389.75	389.75 to 475.00
PURPLE WAVE INFOCOM LIMITED	119.90	109.00 to 124.90
91TB050326	98.25	98.25 to 98.25
726MAHSD42	97.02	97.02 to 97.02
ICLFL-02-01-27-NCD	955.00	955.00 to 994.40
Astron Multigrain Limited	30.20	30.20 to 30.20
Ravelcare Limited	127.55	126.95 to 138.00
EFSL-7-10-27-NCD	961.00	961.00 to 961.00
HELLOJI HOLIDAYS LIMITED	128.70	121.00 to 128.70
CREATIVE NEWTECH LIMITED	741.35	735.30 to 741.35
ICLFL-11.50%-02-12-28-NCD	950.00	950.00 to 951.00
Meesho Limited	224.50	218.00 to 234.15
VIDYA WIRES LIMITED	52.29	52.00 to 53.80
Aequs Limited	150.70	148.35 to 154.15
182TB04626	97.93	97.93 to 97.93
SRFCPL-10.25%-1-4-28-PVT	99400.00	99400.00 to 99400.00
HLFL-9.25%-9-7-31-PVT	101627.15	101627.15 to 101627.15
Luxury Time Limited	120.27	120.27 to 120.27
Western Overseas Study Abroad	49.56	49.56 to 49.56
MGFL-11%-03-02-27-PVT	101041.22	101041.22 to 101041.22
NBS-10.25%-9-6-27-PVT	120202.00	120202.00 to 120202.00
Methodhub Software Limited	164.95	155.00 to 167.50
Bandhan Mutual Fund	133.20	131.50 to 133.21
Bandhan Mutual Fund	202.52	198.00 to 203.00
Hindustan Construction Co. Ltd	3.93	3.75 to 5.10
Patel Engineering Ltd	1.13	0.81 to 1.89
KAFL-10.75%-12-9-28-NCD	995.00	995.00 to 995.00
EFSL-10.50%-30-04-30-NCD	1035.00	1035.00 to 1035.00
Riddhi Display Equipments Limi	61.92	61.92 to 61.92
K. V. TOYS INDIA LIMITED	321.90	292.45 to 321.90
Wakefit Innovations Limited	192.80	189.10 to 196.95
PRODOCS SOLUTIONS LIMITED	183.65	183.65 to 183.65
Corona Remedies Limited	1374.85	1370.00 to 1437.95
91TB120326	100.00	100.00 to 100.00
Adani Enterprises Ltd.	1307.05	1279.95 to 1327.00
Allcargo Terminals Limited	10.30	9.85 to 11.42
EFSL-9.03%-12-12-28-NCD	1018.89	999.01 to 1018.89
EFSL-9.44%-12-12-30-NCD	1018.00	1015.00 to 1018.00
EFSL-12-12-30-NCD	980.00	980.00 to 1000.00
EFSL-9.67-12-12-35-NCD	1004.30	1000.00 to 1004.30
KSL-10.50%-2-12-27-PVT	99412.00	99412.00 to 99412.00
PARK MEDI WORLD LIMITED	155.05	152.50 to 162.50
Shipwaves Online Limited	10.29	10.29 to 10.29
Nephrocare Health Services Lim	449.85	445.00 to 469.00
UNISEM AGRITECH LIMITED	61.60	55.74 to 61.60
Deccan Gold Mines Ltd.	3.51	3.51 to 4.89
EFSL-9.40%-12-12-28-NCD	1008.90	1004.99 to 1008.95
EFSL-9.85%-12-12-30-NCD	1001.00	1001.00 to 1001.00
EFSL-10.10%-12-12-35-NCD	1040.00	1039.99 to 1040.00
KAFL-10.75%-16-12-30-NCD	1000.00	980.00 to 1000.00
ACAPL-12%-21-05-27-PVT	9225.00	9101.00 to 9408.99
DSP Mutual Fund	16.16	16.16 to 16.30
DSP Mutual Fund	22.03	21.90 to 22.03
HRS ALUGLAZE LIMITED	138.91	138.86 to 138.91
Pajson Agro India Limited	136.70	136.70 to 136.70
746TELSDL48	95.00	95.00 to 99.00
KAFL-9.50%-19-1-27-NCD	954.01	951.00 to 954.01
KAFL-16-7-32-NCD	929.99	929.01 to 955.75

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

3805 stocks found forming UPTRENDING

Back to top | Use Dark Theme