BSE Scanner UPTRENDING forming stock list

BSE Scanner stocks forming UPTRENDING

4727 stocks found forming UPTRENDING

Company	Close	Range
ABB LTD.	5784.40	5758.20 to 5859.00
AEGIS LOGIS	711.30	703.30 to 716.50
ANSAL INFRAS	3.28	3.28 to 3.28
UTIQUE	4.83	4.69 to 4.97
ARUNAHTEL	8.30	8.10 to 8.44
ATUL LTD.	6636.95	6528.00 to 6709.00
ATV PROJECTS	36.03	35.51 to 37.62
BAJAJHIND	17.40	16.81 to 18.08
FORCE MOTR	23824.05	23635.05 to 24999.65
BAJFINANCE	999.80	964.80 to 1002.00
BALRAM.CHINI	460.40	456.05 to 463.25
BANCO PROD.	691.65	677.85 to 697.45
CENTURY TEXT	1415.25	1410.80 to 1449.10
BASF INDIA	3771.30	3754.30 to 3826.75
BATA INDIA	884.55	880.00 to 904.00
BHARAT ELECT	443.85	434.50 to 444.85
BHANSALI ENG	86.05	85.71 to 86.78
BIHAR SPONGE	14.61	13.11 to 15.25
BIRLACABLE	142.95	140.15 to 146.45
BLUE STAR	1974.75	1946.70 to 1987.90
DISA INDIA	13310.90	13240.05 to 13499.95
BPL LTD.	59.70	59.30 to 60.77
OAL	323.85	311.50 to 327.65
CENTURY EXT	22.75	22.19 to 23.86
CESC LTD.	154.05	152.30 to 155.40
CHAMBAL FERT	460.40	455.55 to 465.80
EXIDE IND.	337.70	334.90 to 341.55
CGPOWER	684.90	678.40 to 688.35
DABUR (I)	519.45	516.05 to 523.00
DALMIASUG	299.40	299.20 to 303.25
ARVIND Ltd	366.60	355.45 to 371.10
HIND.PETRO	452.10	448.25 to 464.50
IFCI LTD	61.86	61.39 to 62.79
MRPL	191.05	189.75 to 195.80
CHENNAI PET.	897.00	891.00 to 926.95
STATE BANK	1192.50	1175.25 to 1203.50
STEEL AUTH.	160.40	159.50 to 162.95
TITAN	4276.65	4183.55 to 4285.75
IDBI BANK L	110.13	109.28 to 112.70
DCW LTD.	52.75	52.57 to 54.71
DHAMPUR SUGA	118.80	117.30 to 121.55
ELANTAS	9287.85	9251.00 to 9700.00
DR.REDDY\'S	1274.55	1261.30 to 1277.00
E.I.D.PAR	908.40	902.40 to 928.10
ELEC.CASTING	75.33	75.15 to 78.97
ESSEL PROP	220.95	219.35 to 222.00
FGP LTD.	8.91	8.83 to 9.44
P.H.CAPITAL	605.50	593.75 to 605.50
FINOL. CABLE	819.45	805.40 to 829.00
COCKERILL	4957.90	4934.05 to 5100.00
UFLEX LTD	508.50	496.85 to 516.95
FOSECO INDIA	4823.75	4768.55 to 4879.60
GANESH BENZO	82.00	78.59 to 83.64
METROGLOBL	124.30	122.00 to 128.85
GTL LTD.	8.04	7.91 to 8.17
GODFREY PH	2125.80	2085.20 to 2133.15
GODREJ IND	1011.00	987.60 to 1060.85
GOODRICKE	165.00	163.55 to 165.85
GOODYEAR (I)	848.75	847.50 to 865.00
GFLLIMITED	49.88	49.00 to 50.00
GUJ.LEASE	5.97	5.79 to 6.19
HCL INFOSYS	13.94	13.33 to 14.25
HEROMOTOCO	5735.10	5682.25 to 5805.00
HFCL	71.65	69.85 to 72.54
HIND.CONSTN.	20.14	19.54 to 20.35
HSIL	638.90	635.65 to 646.35
NXTDIGITAL	103.06	101.50 to 106.59
HLVLTD	9.00	8.61 to 9.23
IND.GLYCOLS	953.35	951.00 to 962.15
IND.LEAS.DEV	8.53	8.53 to 8.53
MARGO FIN	68.00	65.00 to 68.50
INGERSOLL	3538.75	3499.20 to 3572.20
INTER.TRAVEL	346.55	341.10 to 365.00
ION EXCHANGE	385.80	381.20 to 395.00
AGRO TECH FO	659.00	652.85 to 667.85
JASCH INDUST	163.15	156.35 to 163.15
JINDAL POLYF	440.75	432.45 to 447.00
JSWSL	1247.25	1240.70 to 1263.85
KAJARIA CER.	954.85	937.45 to 957.00
KAKATIYA CEM	116.00	116.00 to 116.00
KALYANI STEL	756.00	741.05 to 763.40
KANELIND	10.50	10.00 to 10.50
WHIRLPOOL	888.90	885.00 to 916.10
KIRL.BROS.	1617.60	1601.00 to 1650.55
KIRL INDUS	3260.00	3235.05 to 3307.70
KOTAK MAH.BK	426.25	425.20 to 430.65
KSB	722.00	710.00 to 732.55
L.G.BALKRISH	2006.25	1970.00 to 2046.00
TRENT LTD.	4284.70	4180.60 to 4299.00
LAXMIMACH	15412.25	15386.00 to 15675.20
LUPIN LTD.	2210.20	2173.30 to 2228.45
RAMCOCEM	1145.80	1123.00 to 1156.85
MAFATLAL IND	139.60	136.35 to 140.50
MAH.SEAMLESS	545.95	536.25 to 547.95
MAH.SCOOTER	13518.60	13500.00 to 13988.00
MAJESTIC AUT	430.45	409.95 to 434.00
MANALI PETRO	59.92	59.57 to 60.92
MFSL	1813.65	1740.80 to 1821.20
CENTURY ENKA	458.50	456.75 to 469.95
MOREPEN LAB.	39.02	38.75 to 39.70
MRF LTD.	151119.00	149850.30 to 152500.00
NCC	154.70	152.55 to 155.35
VEDL	702.35	698.10 to 709.00
NAHAR SPG.	193.90	186.55 to 195.00
NAT.PEROXIDE	630.65	621.20 to 636.00
GRASIM IND.	2926.00	2908.25 to 2932.45
NIRLON	514.10	510.00 to 517.00
ONGC CORPN	276.25	273.65 to 280.35
OIL COUNTRY	50.01	50.01 to 52.07
OSWAL AGRO.	52.92	52.53 to 54.83
INDIAN SUCRO	73.51	73.05 to 77.00
RELIANCE	1449.85	1445.55 to 1473.20
PILITA	9.00	9.00 to 9.32
RAYMOND	403.10	397.75 to 408.30
PIDILITE	1495.85	1476.20 to 1503.05
PIX TRANS	1477.75	1464.50 to 1508.15
BIRLA CORPN.	1074.30	1071.15 to 1092.60
PRIME SECUR.	286.15	281.65 to 287.90
PUN.COMMUNI.	61.80	60.01 to 61.96
RSWM LTD	153.15	151.50 to 156.25
RAMANEWS	30.80	30.24 to 31.46
RAMA PAPER	14.49	13.30 to 14.65
RAPICUT CARB	146.50	146.50 to 146.50
RUCHI SOYA	523.40	509.65 to 530.30
JINDAL SAW	191.75	191.00 to 198.40
REL INFRA	109.75	109.40 to 116.40
STEELCO GUJ.	71.12	71.12 to 71.12
TATA POWER	380.40	371.50 to 381.55
SPMLINFRA	194.85	190.00 to 199.00
SUNDARAM FAS	939.95	927.95 to 945.65
SUNFLAG IRON	253.75	252.45 to 256.40
SUPREME PET	645.55	629.70 to 649.15
SWARAJ ENGIN	3676.00	3640.90 to 3700.70
ACC LTD	1672.15	1668.00 to 1703.90
THIRUMALAI	215.05	209.30 to 217.20
TIMEX GROUP	311.95	305.00 to 317.80
TOKYO PLAST	110.00	110.00 to 110.00
TORRENT PHAR	4081.60	4025.00 to 4091.00
AMBUJA CEME	533.05	530.00 to 541.65
UTLINDS	1.93	1.82 to 1.96
UNIPHOS ENT.	118.90	115.30 to 121.00
VARD HOLDNG	3321.00	3321.00 to 3321.00
HINDALCO	964.30	943.45 to 966.30
WEST COAS PA	436.55	436.00 to 458.55
HIND.ORG.CHM	31.77	30.90 to 31.90
PAS.ACRYLON	53.95	53.52 to 57.10
MUKAND LTD.	134.10	132.80 to 141.25
AGCNET	579.15	547.70 to 588.95
UCAL FUEL	113.10	110.00 to 121.50
HARR.MALAYAL	169.20	161.75 to 177.20
FEDERAL BANK	287.00	286.10 to 292.70
TATA STEEL	208.10	206.70 to 210.30
ASHOK LEYL.	210.85	204.70 to 212.30
CUMMINS (I)	4428.80	4342.80 to 4440.00
TATA COMM	1701.45	1671.10 to 1711.80
BAJ HOLD INV	11058.60	11001.00 to 11249.35
BHARAT FORGE	1732.55	1621.10 to 1756.10
ESCORTS LTD.	3638.90	3593.45 to 3695.95
HIND.MOTORS	17.01	17.00 to 17.25
LARSEN & TOU	4185.40	4159.55 to 4198.75
MAH & MAH	3592.80	3582.20 to 3716.65
BOSCH LTD	36477.90	36302.10 to 36755.50
BHARAT PET.	377.55	373.65 to 389.50
TATA MOTORS	383.40	380.25 to 386.90
VOLTAS LTD	1536.55	1488.05 to 1545.35
GREAT EASTE	1339.90	1329.40 to 1361.50
DEEPAK FERT.	1045.40	1030.50 to 1061.75
EXCEL INDUST	975.75	967.95 to 1011.00
GARWARE POLY	4170.30	4160.00 to 4248.65
GLAXOSMITH	2666.95	2643.85 to 2705.00
NOVARTIS	830.85	821.10 to 837.75
PFIZER LTD.	5129.05	5101.00 to 5250.00
HIND UNI LT	2410.05	2350.35 to 2479.70
AKZOINDIA	3000.20	2990.00 to 3018.00
NOCIL LTD	153.55	146.10 to 156.50
ZUARIGLOB	272.75	271.75 to 284.10
NESTLE (I)	1305.10	1294.00 to 1308.30
TATACONSUM	1148.05	1142.40 to 1164.35
BRITANIA IND	6106.85	5951.35 to 6147.00
COLGATE PALM	2139.80	2131.00 to 2170.30
EIH LTD.	334.05	330.30 to 339.75
INDIAN HOTEL	711.60	696.30 to 718.70
CASTROL	186.60	185.40 to 187.90
CEAT LIMITED	3980.95	3966.40 to 4098.25
FINOLEX IND.	191.80	180.00 to 197.75
DALAL ST INV	373.50	368.50 to 375.85
CENTRUM CAP	26.68	26.34 to 27.19
INDUS.&PRUD.	5299.90	5170.00 to 5389.95
TATA INVEST.	647.55	645.20 to 660.20
JAYBH.CREDIT	17.60	16.02 to 17.60
W.H.BRADY	545.15	528.55 to 547.90
TECHNVISN	6319.45	6006.00 to 6600.00
SHA ENG PLA	2163.20	2150.00 to 2250.35
BOM.BURMAH	1814.05	1809.00 to 1851.75
GREAVES COTT	168.50	167.50 to 169.55
MULLER & PHI	229.45	229.45 to 229.45
INDIA NIVEH	9.09	9.06 to 9.80
COAST CORP	51.08	48.87 to 52.05
CHOWGULE ST	20.02	20.02 to 21.98
GLOBAL OFFS	55.16	54.10 to 57.00
ASIIL	28.50	27.60 to 29.25
SAGAR CEM.	203.40	199.95 to 204.90
DECAN CEMENT	699.30	671.20 to 719.15
MANGALAM CEM	796.40	792.00 to 821.25
N C L IND.	190.90	190.35 to 195.40
BORORENEW	506.00	495.35 to 508.65
TRIVENI GLAS	8.39	8.20 to 8.44
ANDPAPER	70.17	69.04 to 71.59
BALKRISH IND	2638.90	2610.00 to 2695.15
ORIENT PAPER	20.67	20.40 to 21.10
SESHA.PAPER	264.95	263.00 to 279.85
H.P.COTTON	108.00	108.00 to 108.00
JAMSHRI	82.91	82.11 to 85.00
KATARE SPG.	103.30	86.00 to 103.80
KESORAM IND	10.21	9.73 to 10.21
LAKSHMI MILL	7600.00	7501.00 to 7600.00
VARDH TEXT	484.15	471.10 to 488.80
PENLAND LTD	21.50	21.26 to 22.45
PHOENIX MILL	1778.15	1766.35 to 1798.00
RAJA BAHADUR	4310.05	4310.05 to 4310.05
REL.CHEMOTX	135.50	135.50 to 139.00
RUBY MILLS	214.60	214.00 to 214.60
SIMPLEX REAL	164.05	148.90 to 164.50
SVARAJ TRAD	7.75	7.72 to 7.89
VEER ENERGY	13.09	13.00 to 13.68
TILAK	0.99	0.96 to 1.00
BANSW.SYNTEX	121.25	118.05 to 121.80
MODELLA WOOL	65.40	65.40 to 65.40
SIYARAM SILK	579.00	565.60 to 582.60
ELPRO INTER	78.68	75.33 to 79.95
HIND.RECT	1369.50	1357.95 to 1416.65
JYOTI LTD.	88.56	81.50 to 90.50
NELCO LTD.	655.30	648.10 to 659.85
STD.BATTERY	50.13	48.70 to 53.30
DELTON CABLE	590.15	566.05 to 595.00
LAKSHMI ELEC	775.70	757.10 to 780.00
DELTAMAGNT	65.22	62.60 to 71.45
UNI ABEX	3093.00	3014.25 to 3148.95
BHAGWATI AUT	594.00	577.55 to 614.00
GALADA TELE.	4.99	4.99 to 4.99
I BRIGHT ST	105.92	100.05 to 107.45
IND.HUME PIP	399.35	395.60 to 406.85
INVEST &PREC	568.80	537.25 to 610.00
KAIRA CAN CO	1470.95	1470.95 to 1474.75
DUNCANENG	449.55	433.00 to 458.95
CHOLAHLDNG	1759.05	1726.50 to 1770.00
AUTO AXLES	2001.35	1915.00 to 2040.40
AUTO COR.GOA	1729.30	1721.20 to 1768.80
SETCO AUTO	14.90	13.67 to 14.91
TALBROS AUTO	284.05	277.00 to 289.60
ZF STEERING	804.90	792.00 to 823.90
SMLISUZU	4863.50	4320.00 to 4864.65
TIL LTD.	261.35	256.10 to 261.35
EICHER MOTOR	7943.10	7760.55 to 7968.15
ALFRED HERB	3094.90	3050.00 to 3293.90
DYNAMAT.TECH	9714.40	9406.75 to 9814.00
G.G.DANDEKAR	70.11	68.40 to 70.11
KPT	588.65	580.00 to 685.00
LAXMI AUTOLM	1994.65	1980.00 to 2160.00
MANUGRAPH IN	16.41	15.70 to 17.50
NESCO LTD	1212.20	1184.70 to 1251.10
REVATHI EQU.	270.00	258.85 to 288.65
WENDT(INDIA)	7052.00	7030.00 to 7163.00
RESPON IND	192.00	190.10 to 196.00
WESTLIFE DEV	540.85	523.65 to 544.90
ZEE ENTER	93.58	91.60 to 94.60
SVPGLOB	3.51	3.45 to 3.51
BIMETAL BEAR	584.85	549.95 to 628.00
ELECON ENG	444.50	442.35 to 462.95
GRAUER& WEIL	73.30	70.99 to 75.96
HIMTEK	207.90	205.00 to 217.85
GABRIEL(I)	1011.80	1006.00 to 1039.00
IFB IND.LTD.	1209.85	1189.00 to 1217.20
SINGER INDIA	74.87	74.12 to 75.94
FED MOG GOE	440.40	436.25 to 448.10
SCHAEFFLER	3808.25	3779.00 to 3868.35
RANE HOLDIN	1471.40	1463.90 to 1522.20
SNL BEARINGS	376.90	366.30 to 379.00
JAIPAN INDUS	27.00	27.00 to 28.35
MANCREDIT	164.85	156.85 to 169.00
WPIL LTD.	402.60	400.50 to 414.95
KENNAMETAL	2124.55	2089.50 to 2155.00
TRITON VALVE	3507.25	3425.00 to 3550.00
PRAKASH IND.	132.45	128.35 to 133.45
ARSHIYA	1.36	1.30 to 1.36
GRIND NORTON	1653.90	1644.30 to 1658.75
PANKAJPIYUS	48.76	48.65 to 52.39
PARNAXLAB	125.50	118.00 to 130.00
VISAGAR POL	0.62	0.61 to 0.65
KANANI IND	1.68	1.65 to 1.74
BLISSGVS PH	218.00	212.85 to 225.00
INEOSSTYRO	1989.40	1973.55 to 1996.05
ALEMBIC LTD.	98.49	98.21 to 99.44
ANUH PHARMA	82.12	81.18 to 82.99
BAYER CROP	4834.95	4715.00 to 4962.10
COROM INTER	2267.10	2232.00 to 2275.30
DEEPAK NITR.	1656.05	1638.75 to 1685.00
DHARAMSI CHM	257.30	253.35 to 257.30
GOCLCORP	276.85	271.25 to 288.60
KANORIA CHEM	76.79	76.44 to 80.00
NITTA GELA	858.85	842.50 to 878.00
ORIENT.CARB.	124.05	122.75 to 126.45
PHIL.CARBON	314.40	311.40 to 319.20
AMAL PRODUCT	567.80	554.05 to 585.00
POLYCHEM	2100.00	2090.00 to 2100.00
SADHANA NITR	6.21	6.15 to 6.42
SUDARSH.CHEM	939.95	932.95 to 976.00
ULTRAMARINE	441.15	438.40 to 463.80
MYS PETRO	101.48	98.60 to 102.56
TUTICORIN.	56.71	49.16 to 57.25
ASTRAZEN.PH.	8826.70	8606.00 to 8841.05
PUN.ALKALI	22.44	21.75 to 22.44
TANFAC IND.	4266.10	4250.00 to 4354.10
GUJ.PETRO	60.00	58.66 to 60.50
MAKERS LAB.	145.10	134.90 to 147.00
J.B.CHEMICAL	1904.75	1884.85 to 1915.10
JAGATJIT IND	134.75	133.00 to 142.00
TILAKNAG IND	449.55	447.55 to 455.15
SAKTHI SUGAR	17.71	17.60 to 18.07
KOTHARI FERM	42.56	41.66 to 43.11
G.M.BREWERI	1040.30	1020.15 to 1065.00
RANA SUGARS	11.14	11.11 to 11.44
PICCADILY SU	35.41	33.22 to 38.98
CJ GELATIN	17.48	17.48 to 17.48
ASSO.ALCOHOL	890.90	872.85 to 906.40
FOODS & INNS	66.84	66.50 to 71.38
IVP LIMITED	146.70	143.10 to 146.70
MILKFOOD	54.84	54.00 to 56.87
ORIENT BEVER	254.35	252.80 to 280.00
DHAN AGRI	1124.75	1118.00 to 1151.65
TGVSL	89.54	89.20 to 91.60
KANPUR PLAST	206.85	206.55 to 209.75
TAINWALA CH.	184.00	184.00 to 192.65
JAGSON PHAR	179.15	177.20 to 182.70
ANSALHSG	9.06	8.90 to 9.18
MAC CHARLES	614.95	614.85 to 632.75
PION INVEST	122.60	117.00 to 122.60
UNITECH LTD	5.56	5.39 to 6.30
VIP INDUS.	380.65	379.00 to 390.95
FIBERWB IN	45.94	42.00 to 46.20
RAS RESORTS	41.60	39.31 to 45.74
SIMMONDS-MAR	152.15	138.00 to 154.00
WARREN TEA	43.97	43.51 to 44.20
BEST E.HOTEL	12.43	11.55 to 13.49
IST LTD.	706.80	677.95 to 735.80
COSMO FILMS	698.80	619.40 to 703.75
APOLLO HOSP.	7537.15	7409.10 to 7579.00
MSR INDIA	5.15	5.15 to 5.15
AYMSYNTEX	178.10	178.10 to 187.10
PANASON CAR	518.35	500.00 to 521.00
HB LEAS.PUB	12.99	12.60 to 13.00
SULABH ENG.	2.42	2.37 to 2.53
NAVNETEDUL	155.85	155.35 to 157.70
RUCHI INFRA.	6.32	6.19 to 6.40
LANCOR HOLDS	28.65	28.50 to 29.89
VISAKA IND.	65.92	65.84 to 69.50
HATHWAY BHAW	12.98	12.00 to 13.49
GUFIC BIO SC	314.00	311.15 to 315.40
GRPLTD	1806.40	1778.50 to 1817.50
INDAG RUBBER	116.35	111.90 to 117.15
TVS SRICHAKR	4474.80	4368.95 to 4770.00
BENARES HOT	9536.55	9455.10 to 9633.80
BHAGWATI OXY	43.20	43.20 to 43.21
GRAPHITE IN.	670.10	656.50 to 673.00
EMPIRE IND.	941.40	936.70 to 973.00
GRAVISS HOSP	35.20	30.19 to 37.20
GARFIBRES	720.40	703.30 to 773.35
GOA CARBON	384.15	382.00 to 393.40
HARDCASTLE	728.95	709.10 to 738.65
HIND.COMPOSI	438.60	428.85 to 441.30
HIL	1805.15	1776.05 to 1819.95
IND.CARD	234.60	231.00 to 235.00
INT.CONVEYOR	80.55	80.10 to 81.80
JAYSHRE TEA	84.26	84.00 to 85.30
MODERN SHARE	38.40	36.84 to 38.50
PAPERPROD	193.20	189.00 to 196.70
PREMIER SYN.	17.50	17.50 to 17.50
SUPREM IND	3843.95	3815.15 to 3869.30
VST INDUS.	239.40	233.50 to 240.70
SWASTI VINAY	3.91	3.83 to 3.93
YAMINI INVES	0.71	0.69 to 0.71
JINDAL DRILL	490.20	485.55 to 497.15
V.B.DESAI	20.99	20.75 to 21.49
QUADRANT	0.31	0.31 to 0.31
IL & FS INVE	7.76	7.70 to 7.81
SHRIRAM TRAN	1083.25	1050.15 to 1087.00
CHOLAFIN	1733.50	1699.00 to 1740.40
VLS FINANCE	270.75	266.15 to 275.85
MEHTA I.FIN	30.00	28.50 to 30.00
MCLTD	6.49	6.25 to 6.49
DHARANI FIN.	9.35	9.35 to 9.45
IND.BANK MER	37.05	36.80 to 37.30
USHAKIRAN FI	52.30	52.30 to 52.30
VIVO BIO TEC	28.57	28.51 to 29.39
VEERHEALTH	18.73	18.55 to 19.60
PAN INDIA C	2.03	2.00 to 2.11
SAHARA HOUSG	43.29	41.95 to 45.18
MONARCH	299.60	298.20 to 306.45
PRO FIN CAP.	3.91	3.87 to 4.07
TIMES GUARAN	264.85	260.00 to 269.95
SOMDATT FIN	121.50	111.05 to 125.00
YASH MANAGE.	8.13	7.76 to 8.21
DCM FINANCIA	4.40	4.32 to 4.49
IMCAP	48.41	48.00 to 49.00
NETTLINX LTD	18.73	18.60 to 19.19
SCANSTL	31.81	31.66 to 33.00
MATHEW EASOW	12.23	12.23 to 12.23
CHARTERED CA	272.60	260.10 to 286.75
ESCORT FINAN	6.30	6.26 to 6.95
TRC FINAN.SE	16.31	16.31 to 16.31
UPASANA FIN.	36.62	35.35 to 37.99
MUTHOOT CAP	235.30	232.85 to 236.90
CNI RES LTD	8.28	8.05 to 8.40
SARASW.COMM.	12286.65	12100.00 to 12821.00
ROYAL IND	6.46	6.39 to 6.57
LUHARUKA	2.48	2.45 to 2.73
UPL	744.60	738.45 to 747.80
CRANES SOFTW	4.35	4.21 to 4.40
SIGNET IND	49.67	49.35 to 49.67
VAMA INDS	4.35	4.21 to 4.48
SUNTECK REAL	408.75	406.70 to 414.85
VERITAS	180.90	178.90 to 182.00
JAI CORP LTD	117.55	115.95 to 120.95
ASHIRWAD CAP	2.70	2.62 to 2.74
MEDIA MATRIX	9.38	9.29 to 9.85
CHAMBAL BREW	21.76	21.76 to 21.76
ARAVALI SEC.	4.26	4.26 to 4.26
CRESSANDA SO	2.90	2.84 to 3.06
SHARDUL SECU	31.24	30.61 to 33.90
APOLLO FIN I	400.60	400.00 to 414.00
SHRI JAGDAMB	661.20	657.00 to 677.80
LLOYDS MET E	1226.50	1209.00 to 1249.00
BETEX INDIA	336.35	336.00 to 336.35
DONEAR IND.	96.06	94.52 to 97.69
SUPER SAL IN	631.35	630.00 to 644.50
SEQUENT	223.30	215.35 to 227.80
KOHINORFOODS	26.35	26.11 to 27.06
AVANTI FEEDS	1411.80	1173.65 to 1431.70
KEYFINSER	309.10	309.10 to 314.60
ADANI ENTER	2211.70	2201.10 to 2233.75
HARIA EXPORT	6.71	6.71 to 6.71
ORBIT EXPORT	187.25	187.25 to 187.25
SAVERA IND	155.45	152.20 to 159.85
NAV BHAR VEN	566.60	564.65 to 574.20
REMI EDEL	134.45	132.00 to 136.90
G.S.AUTO INT	35.89	34.50 to 37.00
SHIV.BIMETAL	523.55	517.50 to 539.20
GANDHI SP.TU	817.00	816.60 to 838.85
ABC GAS INT	721.90	721.90 to 721.90
ORICON ENT	66.58	64.20 to 67.00
STL STR INF	22.09	20.60 to 22.64
PENNAR STEEL	184.10	175.15 to 186.95
JYOTI STRUCT	11.00	10.91 to 11.37
JAY USHIN	914.00	889.20 to 937.20
ST.STR.WHEEL	228.70	217.75 to 229.80
MAN IND.(I)	429.85	421.00 to 445.00
IMEC	241.95	241.95 to 241.95
MODERN STEEL	14.68	13.89 to 14.80
SYNTHIKO FOI	2245.90	2244.00 to 2300.00
GOLKONDA	8.66	8.33 to 8.96
GRAND FOUND	10.46	10.46 to 10.46
CARBORUNDUM	835.40	818.40 to 839.10
MINERAL&METL	65.53	65.07 to 66.22
ASHIANA ISP.	26.11	26.11 to 26.15
MAITRI	32.54	32.54 to 33.96
SH.STEEL WIR	19.98	19.50 to 21.00
GUJ.CONTAIN.	169.50	169.50 to 169.50
PANCH.STEEL	353.70	335.00 to 366.00
ADITYA ISPAT	10.00	10.00 to 10.38
STEELCAST	230.45	222.00 to 232.00
PITTIENG	921.15	920.30 to 934.85
PRADEEP MET.	312.70	300.05 to 317.00
GNRL	104.60	101.00 to 106.00
MARDIA SAMYG	107.55	107.55 to 107.55
HIND.COPPER	624.60	601.05 to 628.80
NLCINDIA	259.55	251.25 to 260.65
KIC METALIKS	30.77	30.00 to 31.00
SHILP GRAVUR	183.50	181.00 to 184.80
WHITEORG	3.97	3.95 to 4.09
ARO GRANITE	29.20	29.20 to 29.90
DEEPAK SPINN	123.80	121.00 to 127.40
LOY.TEX MILL	248.10	248.10 to 249.05
SURYALATA SP	370.85	353.00 to 391.95
TT LTD.	9.80	9.59 to 9.87
WELSPUN (I)	142.70	135.45 to 147.30
IND.ACRYLICS	6.19	6.06 to 6.45
GANESH ECOSP	835.80	829.30 to 842.75
CEETA IND.	47.00	47.00 to 48.90
VARDHMAN POL	7.00	6.43 to 7.09
BLA ROS IND	90.13	89.01 to 91.77
SEASONS TEXT	18.59	18.59 to 18.69
AARVEE DENIM	142.70	133.10 to 142.85
PIONEER EMB	27.88	27.88 to 29.20
PATSPIN INDI	8.16	8.10 to 8.60
NEOINFRA	39.80	36.00 to 40.00
PREMIER POLY	53.19	52.61 to 54.20
KRRAIL	31.79	31.50 to 33.20
GARWARE SYN.	26.61	26.55 to 26.61
OSWAL YARNS	17.42	17.42 to 17.42
WIMSOME TEXT	77.11	75.60 to 78.90
MOD.INSUL.	276.20	276.20 to 276.20
MURD.CERAM	35.00	34.68 to 35.30
SAINT-GOBAIN	102.00	101.30 to 103.45
ANANTRAJ	548.55	547.40 to 563.65
MADHUS.IND.	32.00	30.28 to 32.00
RESTILE CER.	6.70	6.50 to 6.85
HALDYN GLASS	95.99	92.50 to 97.00
STAR PAPER	147.15	146.10 to 155.25
YASHPAKKA	94.66	92.00 to 98.00
ARROWGREEN	443.75	440.30 to 450.90
VISHNU CHEM	528.05	519.80 to 532.00
JUMBO BAG	64.68	63.01 to 65.00
N.R.AGARWAL	469.90	466.25 to 475.20
SCANDENT	3.59	3.50 to 3.61
ADORWELDING	1073.75	1070.00 to 1087.00
INT.DATA MAN	32.67	30.05 to 32.67
SALZER ELEC	661.00	630.65 to 679.95
APLAB LTD.	82.43	80.65 to 85.00
USHA MART.LT	424.95	415.05 to 429.40
SUBROS LTD.	823.25	820.00 to 842.05
LUMAX IND	6410.45	6286.45 to 6531.40
S&S POWER SW	294.75	281.90 to 295.95
GUJARATPOLY	67.90	65.01 to 68.44
GUJ.IND.POW.	152.05	151.70 to 154.00
CMI LTD.	5.07	5.07 to 5.44
MOTHERSON SS	132.55	129.10 to 133.80
HAVELLSINDIA	1399.70	1368.15 to 1404.75
SYMPHONY	934.55	920.90 to 941.15
VINTRON INF.	11.95	11.65 to 12.63
LEE&NEE SOFT	9.73	9.22 to 10.48
PATEL AIRTEM	230.75	227.75 to 253.65
BFLYGANDHI	632.50	629.85 to 644.00
MAGNA ELECTR	959.70	951.10 to 997.00
ACCEL	14.04	13.50 to 14.45
ROTO PUMPS	65.03	64.23 to 66.69
TTK PRESTIGE	577.05	576.10 to 585.20
RAJ GLO WIR	477.05	473.90 to 485.60
SURANATP	19.00	18.32 to 19.15
CENTUM ELEC	2487.40	2465.00 to 2500.30
ALFA TRANSFO	41.72	40.02 to 45.10
NHCFOODS	0.78	0.76 to 0.80
KEI INDUST.	4591.50	4549.95 to 4607.15
KEERTHI	60.81	56.20 to 60.93
SURAJ PRODUC	230.70	230.70 to 254.90
MODINATURAL	349.70	346.00 to 350.50
TASTY BITE	7930.00	7736.00 to 7965.00
HIND.FOODS	525.05	516.05 to 535.00
NAHAR INDUST	105.80	105.64 to 107.44
VADILAL ENT	10351.70	10000.00 to 10510.00
VADILAL IND	5192.85	5131.00 to 5472.10
ASHIANA AGRO	9.81	9.81 to 9.81
ADF FOODS LT	217.45	217.00 to 223.20
RGRL	1.70	1.66 to 1.75
AJANTA SOYA	28.11	27.70 to 28.79
WILLIAM.MAGO	29.29	29.29 to 29.45
PRIMA AGRO L	18.00	17.50 to 18.55
MODERN DAIRI	40.71	40.20 to 41.45
POONA DAL	63.50	63.12 to 63.81
SHARAT INDUS	170.05	168.25 to 173.50
KSE LIMITED	233.10	232.00 to 238.00
NARBADA	58.76	57.51 to 62.00
CHORDIA FOOD	70.00	70.00 to 70.77
CIANAGRO	1344.80	1301.00 to 1344.80
TAI INDUST.	29.76	29.52 to 31.35
ASIAN TEA	10.21	9.52 to 10.60
HERITGFOOD	364.80	361.65 to 369.90
SIMRAN FARMS	177.85	170.20 to 183.35
CCL PRODUCTS	992.15	977.40 to 1008.35
KELLTONTEC	18.13	17.00 to 18.66
RICO AUTO	128.00	126.65 to 134.25
OMAX AUTOS.	119.30	116.35 to 120.15
MUNJAL SHOWA	134.80	131.50 to 137.00
JAMNA AUTO	137.15	133.00 to 139.35
SUNDAR.CLAY	15562.50	15413.20 to 15800.00
MUNAUTO	89.23	77.39 to 92.00
JAYBH.MARUTI	107.56	105.20 to 115.63
RACLGEAR	1231.65	1159.85 to 1244.35
SICAL LOG	92.26	88.00 to 92.38
RATNAMNI MET	2363.45	1947.35 to 2375.40
VESUVIUS IND	510.65	506.70 to 518.30
AUTOMOTIVE S	461.05	457.90 to 484.80
ABC INDIA	69.99	68.00 to 69.99
SHREY SH LOG	184.05	182.65 to 188.00
STARLOG	37.00	36.01 to 38.28
INDO COUNT	304.55	292.60 to 312.00
MARAL OVERS	45.19	43.02 to 45.99
OCTAVE	4.20	3.97 to 4.23
SPENTEX INDS	9.87	9.87 to 9.87
SUDITI IND.	75.74	73.65 to 80.00
ADITYA SPIN.	17.74	17.06 to 18.21
ZODIAC CLOTH	85.71	85.71 to 86.08
FRONT BUSS	67.14	66.38 to 73.36
SUPER SPIN.	8.12	8.12 to 8.12
SIL INVEST	456.65	449.35 to 485.60
SURYLAK.COTT	61.00	58.32 to 69.00
SANBLUE	47.99	43.82 to 48.00
UNI ROYAL IN	20.50	19.55 to 21.00
TATIA GLOB	2.58	2.56 to 2.64
CHITRA.SPIN.	120.00	120.00 to 121.20
KITEX GARMEN	199.40	189.80 to 204.05
BATLIBOI LTD	97.57	88.60 to 99.80
AUSTIN ENGG.	127.95	119.00 to 132.00
UNITED DRILL	187.20	183.55 to 188.35
FLUIDOMAT	689.40	671.60 to 700.00
WINDSOR MACH	263.60	255.55 to 264.00
SHANTHI GEAR	466.60	455.05 to 474.45
HONDAPOWER	2318.85	2266.15 to 2336.95
ELGI EQUIP	512.10	504.60 to 520.00
BIRLA PRETEC	41.26	39.00 to 41.99
VOITH PAPER	1630.25	1601.00 to 1635.65
ITL INDUSTRS	304.50	302.00 to 309.00
FRONTIER SPR	4686.85	4567.00 to 4725.05
PRAJ IND.LTD	331.05	322.10 to 338.80
GUJ APOIND	410.60	409.70 to 425.00
M.M.FORGINGS	474.30	463.00 to 477.00
MAYUR UNIQ.	563.50	557.30 to 571.45
CENLUB INDUS	250.80	242.05 to 257.90
RAJOO ENGIN.	65.75	65.09 to 66.75
GET&D	3620.70	3610.55 to 3789.30
RAM RAT.WIRE	322.95	317.30 to 326.75
JAY NECO IND	79.73	79.05 to 80.78
NMSRESRC	94.27	83.00 to 97.70
CHANDNI TE	162.55	160.50 to 164.50
T & I GLOBAL	192.75	184.45 to 194.90
WEIZMANN LTD	94.00	94.00 to 94.85
RISHITECH	46.04	46.04 to 46.25
JJ FINANCE	58.70	58.70 to 58.70
SANCO TRANS	680.00	680.00 to 684.70
MORGAN CRU	1434.95	1405.20 to 1540.00
KOKUYOCMLN	90.51	86.33 to 90.90
BHARAT SEATS	167.95	165.75 to 173.20
CONT.PETRO	98.99	96.06 to 110.10
SUPER HOUSE	172.80	169.00 to 173.60
RAMA VISION	145.60	142.50 to 149.80
TCPL PACK	2897.45	2854.30 to 2937.05
BALMER LAWRI	179.35	178.50 to 180.65
KOVAI MEDI.	5392.35	5351.00 to 5439.95
ELDECO HOUS.	989.95	972.00 to 1008.00
DCM SHR.IND	39.47	38.72 to 39.79
MAWANA SUGAR	81.27	79.52 to 82.56
MAH.RAS.APEX	94.28	91.63 to 95.60
NILKAMAL L	1464.70	1451.45 to 1482.95
NAHAR POLY	258.50	258.50 to 259.90
3M INDIA LTD	37402.10	36280.00 to 38300.00
JCHAC	1383.35	1368.55 to 1411.10
JM FINANCIAL	141.00	135.15 to 141.70
REL INDL INF	759.25	756.60 to 769.70
SHARP INDIA	44.12	40.11 to 46.00
LINDEINDIA	6447.35	6331.65 to 6492.15
IND.BANK HSG	41.37	41.27 to 44.50
PACIFIC IND.	147.70	144.00 to 150.00
UNI OFF AUTO	6.19	6.19 to 6.19
APM INDUS.	37.99	37.00 to 39.35
PRECISION WR	278.30	261.45 to 280.00
KRYPTON IND	37.64	36.50 to 38.19
IND.TONERS	250.90	248.00 to 254.90
KUNSTSTOFFE	24.61	22.50 to 25.25
SHIPP.CORPN	273.70	265.90 to 280.35
SIKA INTER.	1030.75	950.00 to 1049.95
ITI LTD.	293.70	288.50 to 296.20
PHARMASIA	118.70	113.97 to 123.97
IP RINGS LTD	117.80	115.00 to 119.00
PI INDUS.LTD	3224.20	3143.10 to 3284.15
PLASTIBLEND	160.20	155.95 to 160.20
WATERBASE	55.10	47.50 to 56.35
GOLKUNDA DIA	249.75	223.20 to 255.00
APCOTEX IND	374.60	368.60 to 377.70
FORTIS MLR	57.23	56.25 to 58.30
SAYAJI HOTEL	293.95	280.10 to 295.00
ASHIANA HOU	343.20	337.10 to 360.60
MAHEPC	125.00	125.00 to 127.10
MITSHI	13.84	12.71 to 14.99
MAZDA LTD	224.30	220.20 to 254.25
VICEROY HOTE	145.20	141.30 to 147.50
MENON BEAR.	119.40	117.25 to 121.40
SIMPLX INFRA	230.50	230.35 to 238.00
INN.TECH.PAC	16.16	15.25 to 16.50
SUPER TANNER	7.05	6.66 to 7.33
PRECI CONTNR	108.34	108.34 to 114.00
MAGMA FIN	472.80	471.00 to 490.30
HIND.FLUROCA	17.32	16.88 to 17.50
KINGFA	4367.25	4350.00 to 4586.60
POLYPLEX	868.35	866.35 to 879.75
ALBERT DAVID	744.75	742.00 to 775.90
HAR.LEATHER	63.25	63.25 to 63.50
ACRYCIL LTD.	965.55	965.00 to 981.00
KABRA EXTR	246.85	244.70 to 261.60
VINYL CHEM	226.45	220.80 to 228.40
PEE CEE COSM	379.25	377.10 to 399.50
KESAR PETRO	26.67	25.51 to 26.90
AARTI INDUST	465.50	460.90 to 467.95
WANBURY LTD	267.25	255.25 to 279.70
GUJ AMB EXP	138.45	134.60 to 140.00
KOPRAN LTD.	136.25	132.05 to 139.00
AIMCO PESTI.	57.34	57.10 to 61.00
SEYAIND	16.80	16.80 to 16.80
BCLIL	31.14	30.76 to 32.44
BODAL CHEM	51.18	50.41 to 51.49
VIMTA LABS	488.15	476.90 to 511.00
ISHITA DRUGS	74.85	71.00 to 74.90
MARKSANS	187.90	183.60 to 188.70
UNIV.STARCH	140.25	140.00 to 152.00
AAREY DRUGS	70.40	66.01 to 70.95
SYNCOM FORM.	14.24	14.00 to 14.50
IPCA LAB LTD	1475.40	1412.20 to 1487.75
CORAL LAB.	486.75	475.00 to 489.40
TULASEE BIO-	32.79	32.79 to 32.79
BACIL PHARMA	42.97	39.60 to 43.43
KREBS BIOCHM	59.25	51.60 to 59.25
KMC SHIL	87.35	85.42 to 88.99
LAFFANS PETR	27.98	26.13 to 28.00
PODDAR PIGM.	244.95	244.95 to 250.00
PRIYA LTD.	22.55	22.55 to 22.55
AKSHARCHEM I	227.90	227.90 to 227.90
BERYL DRUGS	22.11	21.11 to 22.50
ALU FLUORIDE	445.40	440.00 to 448.00
ARCHITORG	42.44	42.20 to 44.20
SOTL	367.00	363.10 to 370.55
HESTER BISC	1578.75	1558.00 to 1583.40
KABSONS INDU	16.65	16.04 to 17.00
BASANT AGRO	11.13	11.06 to 11.49
SANDU PHARMA	35.02	34.50 to 37.45
NACLIND	146.15	144.40 to 155.80
SUN PHARMA.	1714.65	1701.95 to 1719.20
TITAN BIOTEC	1137.90	1100.00 to 1143.90
HIKAL LTD.	216.55	193.55 to 228.00
FISCHER	42.39	41.83 to 42.74
LINK PHARMA	29.05	28.25 to 30.21
DECIPHER	8.59	8.59 to 8.85
NGL FINE CHM	2240.45	2221.00 to 2318.90
NATCO PHARM	839.90	830.25 to 869.70
BAL PHARMA	74.32	72.01 to 76.19
BDH INDUS.	415.90	406.15 to 435.00
CUBEX TUBING	119.10	113.15 to 120.65
RAVILEELA GR	49.50	49.49 to 51.00
TRANSGENE BI	2.49	2.18 to 2.51
MPL	7.97	7.70 to 8.97
MULTIBASE I	220.65	218.90 to 221.60
ANDREW YULE	22.14	21.85 to 22.44
ASHRAM ONLIN	4.89	4.89 to 4.89
BLOOM DEKOR	13.23	13.23 to 13.23
FILATEX INDI	49.04	48.60 to 50.50
MORGAN VENT	69.60	66.20 to 71.50
MOLD-TEK TEC	145.75	138.55 to 166.05
CRESTCHEM LT	93.86	91.00 to 95.00
SHREYAS INTE	7.81	7.54 to 8.04
SWARNASA	37.48	35.01 to 37.52
NMDC LTD	84.73	84.45 to 86.10
CINDRELLA HT	55.75	55.75 to 55.75
PAT INT LOG	12.50	12.43 to 12.92
RIT PRO IND	12.95	12.61 to 13.00
KKALPANAIND	8.01	7.05 to 8.60
KRITI INDUS.	87.55	86.61 to 88.50
ASM TECHNOLO	2757.65	2670.05 to 2823.75
PERFECTPAC	87.60	85.00 to 90.95
WINSOME BREW	24.09	23.10 to 25.90
ELEGANT FLOR	4.93	4.81 to 5.20
S.A.ENTERPR.	37.00	37.00 to 38.16
SKY INDUST.	90.66	89.01 to 91.40
RISHIROOP	101.35	101.20 to 102.65
DOLPHIN MEDI	3.48	3.16 to 3.48
SANGHI IND.	63.13	62.76 to 64.24
CHOKSI LABOR	120.75	117.05 to 124.95
CCHHL	14.07	14.00 to 14.89
TPL PLAST	70.33	67.94 to 72.83
PHOTOQUIP(I)	17.19	16.40 to 17.20
LIBERTY SHOE	282.95	277.75 to 283.45
BLUE DART EX	5833.80	5767.35 to 5847.00
NAT.PLASTIC	53.99	52.00 to 54.47
TEXEL INDUS.	89.97	89.01 to 96.00
TOURISM FINA	74.20	72.50 to 75.04
BHARTIYA INT	903.65	876.75 to 960.00
ECOPLAST LTD	480.75	475.05 to 504.95
ELEGANT MARB	209.80	205.00 to 213.00
GOPALA POLY.	184.70	182.35 to 198.60
SANDESH LTD.	1051.10	1044.00 to 1066.20
GARNET CONST	99.98	97.32 to 104.20
GOLDIAM INT.	383.70	382.95 to 395.85
NARMADA GEL	388.10	364.00 to 405.00
VALIANT COMM	1045.30	990.00 to 1057.75
DR.AGAR.EYE	4832.05	4749.95 to 4865.00
GREENPLY IND	235.50	233.20 to 236.85
SEAMEC LTD	1365.40	1328.00 to 1371.95
CHEVIOT CO.	1073.50	1058.45 to 1075.00
SPICE ISLAND	298.25	290.00 to 298.25
CONFI PETRO	34.08	33.54 to 35.00
BANARAS BEAD	123.35	123.15 to 129.30
AREX IND.	140.55	136.90 to 147.60
BILCARE LTD.	66.33	65.70 to 68.40
RISHI LASER	128.45	127.00 to 138.00
63MOONS	687.75	684.40 to 698.35
HFIL	9.90	9.51 to 10.20
HARIYANA SH.	105.60	103.15 to 106.10
LA-OPALA RG	200.80	199.40 to 202.65
GOLDEN LAMIN	2205.00	2195.70 to 2213.70
GUJ.CRAFT IN	117.90	117.00 to 125.25
SH.PACETRON.	166.30	160.00 to 172.80
GUJ.ALKALI	480.95	470.55 to 484.30
JK TYRE IND	582.85	580.85 to 608.55
STD.INDUST.	16.08	15.70 to 17.11
ACKNIT IND	264.90	247.00 to 268.00
SELAN EXPLOR	586.95	555.75 to 597.10
FAZE THREE L	554.00	502.50 to 564.75
FAIRCHEM	2800.10	2710.00 to 2831.45
SAMRAT PHARM	234.10	234.00 to 248.35
NILE LTD.	1761.15	1720.00 to 1800.00
OPTIEMUS	426.75	419.30 to 430.95
KISAN MOULD.	28.88	28.00 to 29.50
VIJAY TEXTIL	7.24	7.11 to 7.55
DAULAT SEC.	30.70	28.51 to 31.00
OSCAR GLOBAL	16.95	16.95 to 16.95
SURAT TEXT.	5.07	4.92 to 5.10
THEMIS MEDIC	90.14	89.97 to 91.54
KALLAM	3.48	3.22 to 3.85
KINGSINFRA	141.15	138.55 to 144.60
SUBHASH SILK	52.04	52.04 to 52.04
AURO LAB.	298.65	282.20 to 308.90
SUVEN LIFE S	152.20	152.10 to 155.95
INTER ST.OIL	35.98	32.10 to 37.89
GLOBAL CAP.	0.55	0.53 to 0.56
PICCADILY AG	612.50	611.50 to 626.10
CHAMANLAL SE	274.85	265.80 to 277.30
CHANDRA PRAB	13.51	13.13 to 14.19
KIMIABL	34.80	34.55 to 35.10
MUKESH BABU	121.80	118.05 to 135.00
GENUS POWER	279.20	272.55 to 295.00
ASIAN OILFIE	282.15	276.95 to 285.85
UGAR SUGAR	37.72	37.38 to 37.93
ORIENTBELL	294.00	286.90 to 296.00
NRB BEARINGS	289.90	289.25 to 294.70
CHOKSI IMAG	128.20	114.00 to 139.00
SABOO SODIUM	13.81	13.65 to 14.63
TINNARUBR	773.25	770.00 to 791.95
A.K.CAPITAL	1632.90	1621.05 to 1651.00
SHILPA MEDIC	323.30	322.00 to 333.30
PARAMOUNT CO	36.92	36.21 to 39.26
UYFINCORP	14.52	14.50 to 14.98
SWASTIK INV	57.48	57.00 to 59.50
PRIMA PLASTI	125.90	124.80 to 127.00
CARNATION IN	85.04	76.95 to 85.05
AAIL	108.75	104.00 to 110.00
GOODLUCK	1118.55	1078.00 to 1128.00
GOYAL ASSO.	0.90	0.88 to 0.90
LYKISLTD	50.24	49.23 to 52.50
ZENLABS	19.65	19.00 to 20.31
JAGAN LAMPS	67.66	67.10 to 70.50
NOVAPUBLIC	12.44	12.44 to 12.44
CEEJAY FINAN	187.95	171.00 to 189.00
KRBL LTD.	371.80	367.25 to 373.50
CLIO INFOTEC	5.95	5.51 to 6.02
CUPID LTD	428.85	426.10 to 436.95
SUNSHIELD CH	839.70	831.65 to 849.95
CHEMBOND CHM	154.00	154.00 to 155.00
CIFL	32.88	31.84 to 32.97
SUPER CROP.	9.49	9.37 to 9.50
ALKA INDIA	10.59	10.59 to 10.59
N.G.IND.LTD.	144.80	144.00 to 144.90
ERP SOFT SYS	68.40	68.20 to 68.40
REMSONS IND.	117.30	117.00 to 125.70
RAMINFO	71.90	67.50 to 72.88
DIANA TEA CO	27.50	27.15 to 27.64
INDIAN OIL	178.20	175.30 to 182.50
UNIQUE ORGAN	92.90	89.60 to 96.49
VISAGAR FIN	0.39	0.38 to 0.39
COMPETENT AU	399.85	393.20 to 400.00
NIHAR INFO	6.84	6.56 to 6.84
UNITED CRED.	29.90	28.50 to 29.99
OM MET INFRA	93.24	93.00 to 95.69
ISHAN DYES	61.90	58.55 to 61.90
AMAZEENT	502.60	492.00 to 514.65
PATEL ENGG.	30.05	29.15 to 30.19
ALICON	830.70	830.70 to 838.00
ORGANIC COAT	24.78	23.90 to 24.78
EMAMI LTD.	495.60	493.30 to 502.25
KEMISTAR	74.11	72.00 to 81.35
SYSCHEM (I)	52.54	51.30 to 54.16
ARMAN FIN	1617.70	1568.70 to 1641.00
SHILCHAR TEC	3926.45	3881.85 to 4044.90
MANAP FIN	308.65	300.75 to 309.80
RTS POWER CO	129.85	125.00 to 133.95
COMFORT INTE	7.11	6.87 to 7.15
ANJANI SYNT.	23.74	23.27 to 23.94
XTGLOBAL	32.65	31.12 to 32.99
DECO-MICA	64.03	64.03 to 64.03
RASI ELECTRO	14.17	14.00 to 14.50
VICTORY PAPR	81.50	81.20 to 83.48
PRIMA IND.	21.94	21.25 to 22.34
INDIA GELAT.	357.75	353.00 to 368.95
OPTIFIN	14.67	14.30 to 15.05
VST TILLERS	5895.10	5745.00 to 5973.20
NAT PLASTIC	268.05	260.50 to 279.00
NATFIT	166.90	165.75 to 169.50
ARTEFACT PR	65.01	61.00 to 68.70
DHP INDIA LT	553.85	535.50 to 568.00
RRIL	17.83	16.95 to 18.00
AVAILABLE FI	150.60	148.05 to 152.50
KRETTOSYS	0.56	0.45 to 0.56
GUJ.INVESTA	23.52	23.52 to 23.93
PEETI SECURT	21.00	20.05 to 21.53
SHRIRAM ASSE	319.95	310.00 to 327.55
CENTENIAL SU	98.00	98.00 to 104.95
ALMONDZ GLO	15.78	15.67 to 16.55
MEGA CORPN.	2.50	2.41 to 2.59
TAMIL.NEWSPR	143.15	141.65 to 147.00
SHAKTI PUMPS	656.70	626.30 to 678.45
SAFFRON IND	39.44	39.44 to 39.44
MOHIT INDUS.	25.59	25.40 to 26.95
CONTI.CONTRL	9.35	9.35 to 9.35
CYBELE IND	39.70	39.50 to 39.79
CG-VAK SOFTW	229.65	220.00 to 230.00
MADHUCON PRJ	5.11	5.01 to 5.40
SYBLY INDS.	1.94	1.84 to 2.00
RAJESH EXPO.	184.15	182.60 to 190.95
ESAAR (I)LTD	10.77	10.36 to 10.78
EVEREADY (I)	344.00	338.95 to 346.95
ORIENT TRADE	19.06	18.81 to 19.70
MAHAN IND.	9.59	9.59 to 9.59
VIKASPROP	0.30	0.29 to 0.30
ACE SOFTWARE	224.60	219.00 to 226.90
HATSUN AGRO	913.80	910.70 to 931.65
RISHABH DIGH	35.50	32.05 to 35.99
AVONLIFE	3.04	2.84 to 3.04
JINDAL WORLD	27.40	27.00 to 27.87
SOMANY CRAM	408.60	406.00 to 414.90
CORAL (I)FIN	36.28	35.20 to 36.88
VAS INFRA	11.62	11.62 to 11.62
BAMPSL SECUR	20.14	19.55 to 20.40
GENPHARMA	1.40	1.34 to 1.45
CGCL	179.15	175.10 to 180.35
FDC LIMITED	388.05	381.55 to 394.50
KG PETROCHEM	210.65	210.65 to 210.65
LINCOLN PHAR	613.45	488.00 to 637.25
MARICOLTD	770.75	768.35 to 778.45
THIRDWAVE FI	111.90	110.00 to 121.50
PRITHVIEXCH	127.55	125.60 to 134.00
PANCHSHEEL O	120.45	115.00 to 122.00
MENON PISTON	60.10	59.60 to 64.00
GREENCREST	0.57	0.56 to 0.58
PRAJAY ENGS.	22.78	22.75 to 23.01
SUN TECHNO	0.70	0.68 to 0.75
APOLLOPIPES	313.00	301.00 to 323.15
UNJHA FORMUL	23.39	23.00 to 23.45
ATUL AUTO	513.25	495.65 to 526.30
PRERNA INFR	25.93	25.00 to 26.87
GANGAPAPERS	84.55	84.55 to 86.60
TIRUPATI SAR	10.19	10.11 to 10.44
RODIUM	194.15	185.35 to 209.00
LAHOTI OVER.	50.94	50.50 to 51.85
ASIAN STAR	676.60	610.25 to 689.90
JOINDRE CAPI	45.99	43.60 to 46.13
BHARATAGRI	25.09	23.88 to 25.14
UNITECH INTE	3.88	3.80 to 3.98
KHANDWALA SE	19.03	18.02 to 20.00
DHAMPURE SGR	105.94	105.75 to 105.94
VERTEX SEC.	3.86	3.56 to 3.87
AMBIKA COTTO	1378.35	1342.60 to 1395.05
SENTHILINFO	36.00	33.00 to 36.00
SPECTR FOOD	14.77	14.64 to 15.35
AMRAWOR AGRI	0.64	0.64 to 0.66
INDUCTO STL.	51.64	51.20 to 52.00
SHREEVAT.FIN	26.07	26.07 to 27.37
POOJA ENT	57.17	55.13 to 57.49
GRAVITY (I)	13.83	13.83 to 13.83
FILAT FASH	0.31	0.30 to 0.32
ZENOTECH	46.56	45.71 to 46.99
HINDUSTN BIO	8.93	8.93 to 9.40
SWELECT	569.80	564.60 to 586.90
WALLFORT FIN	87.15	86.00 to 88.00
ABHINAV CAP	134.95	118.10 to 142.95
KILPEST (I)	1642.45	1617.30 to 1700.00
SBEC SUGAR	31.07	30.00 to 31.11
BSE INFRA	5.57	5.28 to 5.64
BANKBARODA	289.90	287.75 to 292.00
WELCORP	830.40	825.60 to 843.45
BNK OF INDIA	165.25	163.55 to 166.85
INDRAPRAST	431.70	426.15 to 439.95
VAIBHAVGBL	256.30	244.70 to 258.60
TRESCON	10.44	10.04 to 10.44
JK PAPER	346.10	343.30 to 367.35
SAREGAMA (I)	354.75	352.75 to 365.75
ADROITINFO	9.99	9.74 to 10.30
ICICI BANK	1430.20	1401.00 to 1432.85
ENGINRS.(I)	180.80	180.10 to 185.00
INDUSIND BNK	922.85	915.75 to 937.35
INDIA TOURIS	543.55	542.65 to 548.65
ARCHIES LTD	17.03	16.75 to 17.50
HB STOCKHOL.	66.76	61.62 to 67.08
ENERGY DEV.	17.78	17.25 to 17.79
BENGAL TEA &	157.45	157.00 to 158.00
INDIA NIPPON	796.55	792.30 to 811.30
NALWA SONS	6271.95	6250.00 to 6352.00
APAR INDUS.	9518.90	9403.00 to 9640.50
TCI INDUS.	1450.00	1450.00 to 1450.00
TCFC FINANCE	29.37	29.30 to 30.39
GEOJITFSL	70.78	69.11 to 70.94
JINDAL STE	1203.05	1180.80 to 1206.90
BLB LTD.	14.10	13.95 to 14.15
GLENMARK PHA	2034.20	2000.55 to 2039.00
KJMCCORP	52.99	51.40 to 58.77
IND-SWIFT LA	135.10	130.10 to 139.25
GEPIL	399.95	383.30 to 399.95
SHREE RAMA	60.81	58.50 to 62.44
MAHINDRALIFE	374.00	366.00 to 384.20
VAARAD	11.39	10.61 to 11.39
CADILA HEALT	920.80	896.75 to 926.00
AJANTA PHARM	2889.00	2880.30 to 2913.00
HB PORTFOLIO	58.68	58.55 to 61.75
BARON INFO.	1.58	1.58 to 1.58
COMPUCOM SOF	14.94	14.17 to 15.07
IZMO	763.60	751.00 to 812.00
TVS MOTOR L	3881.65	3854.65 to 3903.00
SOFTSOL (I)	221.00	212.00 to 221.50
SUBEX LTX	10.50	10.41 to 10.98
PADMALAYA TE	3.94	3.61 to 3.95
TRIVENI ENGG	386.50	384.30 to 392.70
MUKTA ARTS	66.18	65.71 to 67.11
NAGPUR POWER	152.20	152.20 to 152.20
DYNACONS SYS	946.65	942.00 to 965.50
PNB GILTS	80.42	80.15 to 83.36
BCG	14.26	13.55 to 15.12
RAMCO INDS.	319.65	318.10 to 331.00
RAMCO SYSTM	546.00	544.80 to 562.20
TATA TELESER	44.70	44.50 to 45.67
STER TECH	154.80	140.85 to 157.40
TIPSINDUSTR	568.00	560.90 to 585.55
MRO-TEK	91.39	90.80 to 91.40
UNIVERSAL A	5.48	5.48 to 5.48
BABA ARTS	10.36	10.36 to 10.36
BALAJI TELE.	93.24	91.61 to 96.99
TYCHE INDS	129.35	122.70 to 140.05
CALIFORN.SOF	14.35	14.22 to 14.64
INDIAN OVER.	35.24	35.15 to 35.60
CREATIVE EYE	6.95	6.54 to 7.00
AXISCADES	1364.10	1350.00 to 1364.10
UMESL	4.66	4.62 to 4.82
SAVEN TECHNO	47.70	46.56 to 49.50
MEGASOFT LTD	194.00	193.00 to 198.40
TRANSCORP IN	29.28	28.23 to 29.90
GODREJ CONS	1204.25	1192.80 to 1209.40
GENUSPRIME	28.45	26.52 to 28.90
BF UTILI	536.40	531.00 to 545.75
UNITD SPR	1417.55	1407.20 to 1428.05
SANINFRA	6.82	6.74 to 6.84
CERA SANITAR	5183.00	5174.25 to 5255.00
BHARTI ARTL	2015.10	2009.45 to 2027.00
COMPUAGE INF	1.45	1.45 to 1.45
GULSHAN POLY	162.70	161.00 to 165.85
HAZ MUL PRO	35.57	34.25 to 35.75
APTECH LTD	91.17	90.65 to 94.30
UNION BANK L	180.95	178.35 to 182.35
UNITED BREWA	1620.25	1610.80 to 1628.90
NOIDA-TOLL B	4.00	4.00 to 4.25
BALMER LA.IN	73.10	72.80 to 73.50
POKARNA LTD	1090.20	1025.00 to 1129.70
DIVI\'S LAB.	6188.20	6130.25 to 6473.20
RADICOKHAIT	2829.80	2770.00 to 2840.00
MARUTISUZUK	15323.75	15273.65 to 15450.70
RAJAPAMILLS	855.10	840.15 to 883.00
NAVIN FLUORI	6588.95	6445.55 to 6663.00
BAG FIL MED	5.83	5.70 to 6.00
JSL	798.90	791.00 to 802.20
TVSELE	411.15	405.10 to 419.70
TV TODAY	126.85	125.65 to 129.95
PALRED	42.19	41.89 to 42.19
PETRONET LNG	296.95	295.60 to 305.30
BIOCON LTD.	375.25	371.20 to 389.20
PTC INDIA	185.65	184.40 to 190.00
BANK MAHA	65.59	65.31 to 67.19
RK FORGINGS	578.20	563.85 to 580.00
DATAM GLOB	757.05	755.25 to 770.05
NDTV	85.59	85.12 to 87.26
STAR	865.60	862.15 to 879.65
JAIPRA	3.52	3.40 to 3.52
ULTRATECH CM	13027.85	12896.90 to 13069.15
MINDA IND	1248.00	1227.90 to 1254.40
GULFPETRO	33.70	33.55 to 35.15
WELENT	505.35	503.00 to 507.85
NTPC LTD	368.10	366.85 to 372.00
SALSTEEL	47.49	47.00 to 48.40
JBM AUTO	596.95	594.00 to 609.40
DWAR SUGAR	36.22	36.05 to 37.00
MORARJETEX	7.27	7.27 to 7.80
JINDALPH	1435.35	1383.55 to 1520.50
JPPOWER	15.34	15.22 to 15.73
3I INFOTECH	15.50	15.42 to 15.97
GOKALDAS	781.45	738.00 to 805.80
IIFL	523.30	517.30 to 530.15
SHOPPER STOP	410.30	404.20 to 419.80
NDL	3.08	3.06 to 3.13
JK CEMENT	5811.00	5734.00 to 5919.65
BEEYU OVERSE	2.81	2.81 to 2.89
MSP STEEL	31.63	31.00 to 31.95
SPL INDS	30.61	29.11 to 30.61
KARNATAKA BK	201.35	199.65 to 205.25
MCLEOD RUSSE	45.55	44.59 to 46.35
RANE MADRAS	853.55	815.30 to 870.00
SASKEN	1321.00	1283.10 to 1327.70
FCS SOFTWARE	1.71	1.68 to 1.75
AURIONPRO SO	967.65	957.70 to 982.90
KM SUGARMILL	25.62	25.28 to 26.27
EVEREST KANT	124.05	122.90 to 127.00
REPRO INDIA	425.00	418.95 to 425.00
PVR LTD	1082.20	1062.00 to 1108.85
BARTRONICSIN	12.19	10.80 to 12.30
CELEBRITYFAS	8.96	8.88 to 9.15
EDUCOMP SOLN	0.99	0.98 to 1.05
ROYALORCH	384.35	382.45 to 390.80
CELLA	13.88	13.22 to 13.89
GUJ PETRONET	310.05	306.95 to 315.10
DYNEMIC PRO	251.00	250.00 to 254.10
GVK POWERINF	3.02	3.02 to 3.05
SADBHAV ENGG	7.43	7.43 to 7.43
SAKUMA EXPO	2.00	1.90 to 2.04
GILLA ARBUT	92.05	92.00 to 94.00
INDOTECHTR	1396.40	1372.80 to 1429.65
BL KASHYAP	51.85	51.50 to 54.10
M&M FINANSER	379.40	376.40 to 383.00
NITCO TILES	84.79	83.00 to 87.12
MPDL	42.11	41.90 to 46.04
SOLAR IND	13390.30	13216.75 to 13499.35
GALLAN METAL	576.40	573.40 to 581.40
MALU PAPER	33.25	33.20 to 34.30
UTTAM SUGAR	221.50	218.85 to 225.00
STL GLOBAL	12.44	12.40 to 12.44
KEWAL KIRAN	514.40	511.35 to 540.05
SUN TVNET	602.10	598.35 to 618.90
GODAWARI POW	265.20	256.10 to 268.00
EMKAY GLOB F	249.75	248.05 to 255.40
TANTIA CONS	22.48	21.70 to 22.90
LOKESH MACH	179.00	177.80 to 184.90
KAMDHENU	22.56	22.10 to 22.68
PAUSHAK LTD	519.20	514.95 to 529.00
PRIME FOCUS	261.60	259.20 to 270.75
GMR INFRASTR	96.33	95.81 to 97.25
MAHINDCIE	449.40	448.05 to 456.90
VOLTAMP TRAN	8161.05	8145.00 to 8348.80
HOV SERVICES	62.00	60.00 to 65.79
ACTION CONST	904.70	900.50 to 917.05
GAYATRI PROJ	12.87	12.87 to 12.87
FIEM INDS	2400.00	2332.55 to 2550.00
JHS SVEN	10.84	10.37 to 11.30
GLOBAL VECT	184.00	184.00 to 184.00
INSPIRISYS	96.99	96.50 to 101.52
GTL INFRAST	1.28	1.20 to 1.31
SHIVAM AUTO	22.75	22.18 to 22.75
TORNT POWER	1454.25	1419.60 to 1458.75
SUTLEJ TEXT	30.57	30.21 to 33.50
DAAWAT	428.65	415.50 to 436.90
SOBHA	1530.10	1513.05 to 1548.10
RUCHIRA PAP	125.95	125.30 to 128.00
ZEEMEDIA	9.39	9.35 to 9.81
LUMAX TECH	1790.25	1663.70 to 1823.75
AUTOIND	79.81	79.57 to 81.19
HUBTOWN	232.10	230.00 to 236.15
CAMBRIDGE	35.54	33.03 to 35.60
TECHNOCRAFT	2609.55	2359.45 to 2684.70
CINELINE	87.19	85.01 to 87.19
POWER FINAN	410.45	408.10 to 421.00
AHLUWALIA CO	909.90	890.00 to 930.00
TRANSWARRANT	14.12	13.32 to 14.12
SMS PHARMACE	353.20	317.45 to 356.10
ORIENTAL	7.41	7.22 to 7.55
ELAND	16.43	14.50 to 17.89
IDEA	11.55	11.32 to 11.75
RAJ TELE	41.15	41.15 to 41.15
AMD INDUS	45.76	44.01 to 45.76
LEHAR	232.15	231.00 to 236.90
ASTRAL POLY	1591.30	1577.75 to 1615.00
CAMLINFINE	170.90	168.90 to 172.70
SAHYA INDU	264.10	264.10 to 285.00
SREE RAYALA	500.20	490.85 to 511.40
FORTIS	928.20	921.45 to 942.90
TGBHOTELS	9.69	9.40 to 9.99
HILTON MET	27.24	27.02 to 27.55
DELTA CORP	68.11	67.97 to 70.50
INSECTCID	620.15	610.00 to 632.00
ASAHI SONG	228.25	228.25 to 235.30
TIME TECHNO	198.00	196.60 to 204.30
HGSL	418.35	417.00 to 423.00
NELCAST	123.46	120.97 to 126.66
V2RETAIL	2077.30	1942.00 to 2124.00
DLF LIMITED	651.70	650.00 to 671.00
HOUSING DEV	2.74	2.49 to 2.75
SIR SHADI LA	256.50	256.25 to 256.55
OMAXE LTD	79.98	77.16 to 80.95
REFEX	242.40	241.25 to 248.55
CENTRAL BK	37.44	37.38 to 37.90
SEL MANUF	30.60	28.51 to 30.99
NTL	10.22	10.22 to 10.22
TAKE SOLUT	48.82	46.00 to 49.15
PURAVANKARA	255.55	246.45 to 257.80
MOTILALOFS	803.65	792.40 to 824.75
VTM LTD	96.28	93.00 to 100.00
IWIND ENERGY	12.12	11.89 to 12.39
MAGNUM VENT	23.07	22.65 to 23.25
POWER GRID	293.75	291.70 to 295.95
KAVERI SEED	903.00	883.45 to 916.90
PAISALO	34.91	34.15 to 35.06
SUPREME INFR	85.94	79.85 to 85.94
ILFSENGG	27.47	27.46 to 28.95
PARLEIND	8.65	8.41 to 8.99
RELIGARE ENT	252.70	243.95 to 256.75
ADANI PORTS	1544.00	1515.05 to 1551.20
EDELWEISS	125.45	123.10 to 127.90
RGL	127.40	125.00 to 129.35
KAUSHAL INFR	840.05	836.05 to 886.90
JYOTHYLAB	248.60	246.30 to 263.95
TRIL	280.75	278.15 to 285.75
BRIGADE	795.95	781.95 to 799.85
BGR ENERGY	347.40	345.55 to 359.05
PPAP	207.90	207.00 to 207.90
ARIES AGRO	351.55	332.05 to 366.90
KUANTUM	97.89	97.03 to 99.98
CORDS CABLE	177.00	176.10 to 178.30
ONMOBILE	53.34	51.67 to 54.10
SHRIRAM EPC	10.38	10.05 to 10.54
IRB INFRA	44.52	43.75 to 44.70
GSS INFOTECH	15.55	15.16 to 16.48
ABML	136.50	131.95 to 137.00
JAIBALA IND	73.41	72.60 to 74.41
BAJAJ AUTO	9837.30	9809.50 to 9928.00
BAJAJ FINSE	2036.55	2016.10 to 2041.75
RPG LIFESCI	2006.80	1999.95 to 2028.30
KOTAK SENSEX	91.42	91.19 to 91.70
ARCHIDPLY IN	91.38	88.99 to 91.38
SOMI CONVEY	114.69	113.12 to 117.60
LGB FORGE	7.62	7.35 to 7.99
SICAGEN IND	57.27	56.10 to 60.72
20 MICRONS	187.40	185.60 to 194.95
WABCO	15823.60	15748.10 to 16264.20
ALKALI	70.40	69.86 to 71.71
ISGEC	886.75	883.00 to 922.60
INDIAN MET	1458.55	1439.90 to 1475.10
VEDAVAAG	22.60	21.20 to 23.05
MOLDTKPACK	576.15	567.10 to 590.00
MAH HOLIDAY	299.35	298.75 to 316.30
BENGLA& ASM	6354.25	6300.00 to 6400.00
ADANI POWER	149.80	148.75 to 150.85
GLOBUS SPR	987.15	981.55 to 996.95
RNAVAL	1840.55	1749.25 to 1871.00
BHILWRA TEC	39.03	35.20 to 40.00
SH PRECOTED	13.23	13.23 to 13.23
RTNPOWER	8.93	8.89 to 9.15
DEN NETWORK	28.96	28.82 to 29.35
ASTEC LIFE	649.45	619.00 to 660.60
JSW ENERGY	479.55	474.85 to 480.55
GODREJ PROP	1821.20	1806.45 to 1853.70
MBL INFRA	28.99	28.00 to 29.25
JUBL FOOD	540.80	534.50 to 545.00
THANGAMAYIL	3649.55	3635.00 to 3703.95
D B REALTY	131.55	129.35 to 137.00
HATHWAY CAB	11.47	11.36 to 11.75
TEXMO PIPES	50.01	49.56 to 52.13
SUNDARAMMUL	1.65	1.62 to 1.98
ROSSELL IND	45.53	44.33 to 45.58
TAMBOLI CAP	159.15	157.00 to 163.00
IVZINGOLD	13530.00	13455.00 to 13619.00
IL&FS TRANS	2.81	2.79 to 2.97
KCP SUGAR IN	22.83	22.71 to 23.40
KIRLOSKAR EL	102.47	99.02 to 107.86
SJVN	79.10	78.08 to 81.49
EMAMI PAPER	90.65	88.93 to 91.25
KRITI NUTRI	74.48	73.17 to 75.00
HMVL	72.84	72.17 to 73.15
EMAMIREAL	75.10	75.05 to 75.11
ASIAN HTL E	147.20	147.20 to 147.25
BAJAJCON	377.70	371.70 to 395.50
HDFCMFGETF	132.81	129.65 to 133.25
GPPL	176.05	174.70 to 179.15
RAMKY INFRA	472.80	471.00 to 479.70
CANTABIL	310.95	301.60 to 317.15
VATECH WABA	1334.80	1289.10 to 1346.95
ASHOKA	158.50	156.70 to 160.20
OBEROI REAL	1565.85	1555.00 to 1577.75
PRESTIGE	1572.85	1540.40 to 1594.80
GRAVITA	1673.90	1667.30 to 1698.50
RPP INFRA	88.61	88.18 to 93.11
RDB REALTY	67.02	67.00 to 70.00
KESAR TERMI	77.98	77.97 to 78.95
A2ZINFRA	14.81	14.20 to 15.20
KIRLOIL ENG	1336.40	1287.80 to 1435.75
SURANASOL	25.10	24.74 to 26.00
KALYANI INV	4966.90	4857.20 to 4970.00
BF INVEST	414.00	410.00 to 423.55
SUMMIT SECU	1778.90	1772.40 to 1827.40
INNO INVEST	72.14	71.30 to 79.50
STEL	485.95	475.00 to 492.50
IND TERRAIN	37.00	36.02 to 38.43
FINEOTEX CH	23.93	23.74 to 24.38
LOVABLE	80.32	77.94 to 80.82
N100	231.96	230.46 to 237.43
MUTHOOT FIN	4069.00	3884.85 to 4082.95
FCONSUMER	0.37	0.35 to 0.37
CIL NOVA	68.74	68.15 to 70.33
VMS INDUSTR	28.36	26.53 to 30.00
KARMA ENERG	48.24	46.51 to 48.47
EBIXFOREX	228.40	226.20 to 238.60
RUSHIL DECOR	20.35	20.21 to 20.94
INVENTURE	1.19	1.13 to 1.29
LNT FH	292.15	285.30 to 292.60
TREE HOUSE	7.94	7.58 to 8.09
BROOKS LABS	77.50	77.00 to 82.30
TD POWER	845.95	840.10 to 872.10
AXISGOLD	129.69	129.01 to 132.69
PG ELECTRO	623.60	608.80 to 628.40
SETUINFRA	0.42	0.42 to 0.46
TIJARIA PPL	6.18	6.18 to 6.18
UJAAS	203.75	203.75 to 225.15
INDO THAI	267.45	257.25 to 271.10
ESSAR SHIP	30.93	29.60 to 31.29
APL APOLLO	2272.40	2259.40 to 2300.90
GPT INFRA	127.45	115.90 to 129.15
FERVENTSYN	20.01	19.05 to 21.10
PMCFIN	1.81	1.80 to 1.88
ORIENT REF	458.00	451.25 to 460.55
MCX LTD	2441.55	2340.00 to 2447.45
SCHNEIDER	790.35	785.35 to 832.10
NBCC	100.50	99.52 to 101.76
MT EDUCARE	1.49	1.41 to 1.51
MAXHEIGHTS	12.38	11.50 to 12.48
TBZ LTD	163.45	162.50 to 164.60
VSSL	259.85	258.20 to 264.00
LYPSA GEMS	5.80	5.23 to 5.97
BIOGRPAPER	156.30	156.30 to 156.30
AMTL	20.62	20.01 to 21.49
NECC LTD	15.90	15.50 to 16.00
DUCON	3.97	3.81 to 4.08
PROZONINTU	58.32	57.79 to 59.75
COMFORT COM	17.84	16.76 to 20.20
SUPREMEX	27.53	26.45 to 27.60
TRIO MERCAN	0.82	0.82 to 0.90
CARERATING	1617.50	1600.50 to 1686.35
BH INFRATEL	474.05	463.75 to 475.00
VMART	636.45	628.10 to 645.00
MYSTICELE	3.39	3.21 to 3.45
SBISENSEX	927.20	925.00 to 934.20
REPCO HOME	413.40	412.05 to 422.05
NRB IND BEA	31.82	31.70 to 32.55
KIFS FSL	117.50	116.70 to 124.00
SHARDA MOTOR	951.20	942.55 to 960.40
BINNY MILLS	227.40	227.40 to 227.40
SV GLOBAL	141.25	141.15 to 168.00
JUSTDIAL	673.75	670.00 to 688.85
BRAHM INFRA	154.30	145.10 to 156.05
KHOOBSURAT	0.62	0.57 to 0.65
ORIENT CEM	163.50	162.40 to 165.95
ABFRL	70.16	69.51 to 71.25
TIGER LOGS	37.07	32.51 to 38.00
FUTLIF FAS	1.27	1.20 to 1.30
PVVINFRA	5.31	5.27 to 5.39
VCU DATA	6.64	6.64 to 7.20
INDRENEW	11.79	11.34 to 12.30
JIN POLY INV	1099.00	1094.50 to 1132.00
M100	65.06	64.79 to 65.30
BP CAPITAL	10.33	10.33 to 10.74
CAPTAIN POLY	76.05	76.00 to 78.68
ICICINIFTY	290.90	290.27 to 292.38
SUNIL HEALTH	69.00	69.00 to 69.65
SUYOG TELE	686.80	672.40 to 708.40
NATH BIOGEN	149.65	142.00 to 153.95
NETFNIF100	279.98	279.05 to 280.56
KOTAKNIFTY	284.38	284.01 to 285.70
KIRAN VYPAR	197.80	195.00 to 198.95
BCP LTD	1.94	1.92 to 1.98
ANISHA IMPEX	123.50	120.00 to 124.05
PHOENIX TN	113.40	113.30 to 120.00
CPSE ETF	100.41	99.93 to 101.53
HARIA APL	5.70	5.69 to 5.70
JOONKTOLLEE	110.50	106.95 to 111.90
RNB DENIMS	176.35	175.45 to 176.60
SHARP INV	0.44	0.42 to 0.45
WONDERLA	510.10	506.00 to 519.40
MONEYBOXX	60.85	60.05 to 61.50
JTAPARIA	10.17	9.92 to 10.20
RLFL	9.48	9.47 to 9.48
GULFOIL LUB	1157.50	1154.40 to 1183.10
TOYAMIND	1.03	1.02 to 1.04
RTFL	49.56	49.56 to 49.56
SNOWMAN	43.35	43.25 to 44.63
QGO	41.51	41.01 to 43.97
SHARDACROP	1252.40	1144.65 to 1262.05
NETFSENSEX	955.44	954.00 to 961.99
SHEMAROO	110.04	110.00 to 117.00
ETIL	7.51	7.40 to 8.08
ATISHAY	194.40	191.00 to 204.90
DHABRIYA	332.60	307.05 to 341.90
CRANE INFRA	15.37	14.70 to 15.44
NIYOGIN	47.89	47.02 to 51.83
AKASHDEEP	6.82	6.60 to 6.84
GBFL	11.19	10.50 to 11.94
GILADAFINS	13.61	13.05 to 14.14
SAPPL	256.00	250.00 to 259.95
AANCHALISP	17.39	17.39 to 17.39
ANUBHAV	10.99	10.62 to 11.51
JSTL	68.61	68.61 to 68.63
MCLOUD	28.48	28.01 to 29.19
SHRINIWAS	11.25	11.25 to 11.25
DHUN TEAIND	148.25	144.00 to 149.70
RAFL	65.00	65.00 to 65.00
COSYN	25.61	25.60 to 27.00
MERCANTILE	25.24	24.58 to 26.50
ALFL	1.19	1.19 to 1.23
GENUSPAPER	13.18	11.60 to 13.82
MINDACORP	591.65	581.60 to 596.10
CONCORD	83.95	80.05 to 87.79
TALBROSENG	704.90	689.15 to 756.50
PTCIL	18737.80	18260.00 to 18850.00
NEIL	7.08	6.97 to 7.10
SETFBSE100	298.91	297.64 to 300.63
FRASER	8.91	8.50 to 9.24
SVPHOUSING	26.70	26.15 to 27.00
INOXWIND	109.30	108.25 to 111.00
PML	595.70	570.00 to 598.95
VRLLOG	300.80	297.65 to 303.55
VEGETABLE	9.45	9.26 to 9.60
PANTH	8.88	8.14 to 8.99
HAWAENG	86.04	79.01 to 87.60
SATIA	66.03	65.44 to 68.04
GARMNTMNTR	1.75	1.68 to 1.90
MUL	10.97	10.76 to 11.28
SPORTKING	109.30	106.43 to 113.60
LOYAL	177.20	174.10 to 180.35
GGPL	1.63	1.55 to 1.67
BALKRISHNA	17.06	17.06 to 17.17
ADANITRANS	1023.55	1019.75 to 1037.60
MSL	141.15	136.00 to 144.05
ORTINLAABS	14.26	14.26 to 14.26
BINDALAGRO	29.45	27.36 to 30.91
OZONEWORLD	2.17	2.17 to 2.17
AKSPINTEX	260.75	257.55 to 269.00
ARVSMART	570.80	568.00 to 583.05
POWERMECH	2145.15	2126.00 to 2223.65
UTISENSETF	923.95	917.16 to 926.24
UTINIFTETF	284.47	284.00 to 285.39
VETO	104.60	103.34 to 105.27
SHREEPUSHK	349.60	346.00 to 368.90
GUJGAS	425.05	421.20 to 430.20
SADBHIN	3.99	3.90 to 4.47
SALAUTO	202.20	196.05 to 210.05
POLYSPIN	34.29	32.11 to 34.29
PRITIKAUTO	14.11	13.92 to 14.30
MALLCOM	1183.20	1183.20 to 1190.80
GENCON	52.63	52.36 to 52.79
TEJNAKSH	14.88	14.50 to 14.93
INDIGO	4983.50	4930.20 to 5000.10
SHK	174.75	173.05 to 175.70
ARYAVAN	56.99	54.19 to 58.00
LICNETFN50	287.78	286.88 to 288.55
HDFCNIFETF	289.32	288.47 to 290.29
SXETF	95.03	94.25 to 95.82
UDAYJEW	133.45	123.00 to 136.50
MAYUKH	0.77	0.76 to 0.78
ALKEM	5858.30	5811.50 to 5903.00
LALPATHLAB	1434.50	1431.00 to 1456.00
CREATIVE	610.95	565.20 to 614.95
AAYUSH	36.24	35.90 to 36.72
LUXIND	985.95	982.00 to 1004.70
NH	1863.90	1840.65 to 1895.85
ROXY	0.90	0.89 to 0.91
AARNAV	28.89	27.25 to 29.24
MISHTANN	4.57	4.56 to 4.60
AINFRA	16.53	16.50 to 17.00
BCLENTERPR	0.55	0.55 to 0.55
PRECAM	158.70	150.05 to 166.40
KPEL	308.00	305.00 to 324.00
GOKULAGRO	167.75	166.05 to 171.05
FREDUN	1826.05	1818.00 to 1931.00
DARJEELING	31.26	31.25 to 32.17
PDMJEPAPER	84.39	83.99 to 86.88
HCG	595.30	591.85 to 614.65
BHARATWIRE	175.85	172.25 to 177.00
CHDCHEM	5.14	5.14 to 5.14
INFIBEAM	18.60	18.51 to 19.42
SUPERIOR	1.49	1.46 to 1.49
SKIL	1.22	1.22 to 1.34
BAJAJHCARE	366.95	366.00 to 375.00
CROMPTON	264.40	261.05 to 267.50
MADHAVIPL	9.99	9.90 to 10.20
YASHCHEM	62.65	62.65 to 67.40
TAALENT	3049.05	3030.00 to 3068.50
MGL	1150.30	1138.70 to 1187.15
ZEAL	15.36	13.10 to 15.60
ICICIMCAP	18.17	18.03 to 18.18
ASYL	4.51	4.51 to 4.60
TITAANIUM	57.00	57.00 to 57.00
COMSYN	181.85	180.20 to 185.40
LLOYDSTEEL	53.69	53.18 to 54.65
KPL	1362.00	1150.00 to 1377.00
EASTWEST	3.62	3.54 to 3.85
BSLSENETFG	84.24	83.54 to 84.54
ADVENZYMES	305.75	303.00 to 307.85
LAHL	6.95	6.66 to 6.99
RBLBANK	317.05	304.75 to 318.10
BLS	280.45	278.65 to 284.60
MITSU	116.76	114.55 to 118.00
TAHL	6.49	6.25 to 6.70
GNA	442.75	440.00 to 450.85
RADHIKAJWE	71.87	71.50 to 79.01
ARCFIN	0.66	0.64 to 0.67
HPL	363.65	353.85 to 368.50
VALIANTORG	275.20	270.60 to 276.00
SHASHIJIT	3.30	3.16 to 3.61
ENDURANCE	2551.60	2520.00 to 2629.65
IDFSENSEXE	885.47	885.47 to 885.47
PNBHOUSING	852.25	841.00 to 858.75
REGENCY	32.83	32.10 to 34.44
LKPSEC	15.45	15.06 to 15.99
SFL	591.50	586.90 to 610.80
TMRVL	8.78	8.06 to 8.82
TCIEXP	569.15	557.70 to 575.80
LAURUSLABS	1018.90	985.55 to 1026.95
SHANGAR	0.26	0.25 to 0.29
PRICOLLTD	619.90	612.20 to 625.90
JITFINFRA	357.25	346.00 to 357.25
RADIOCITY	6.19	6.19 to 6.98
DMART	3962.35	3950.00 to 3984.45
CHEMCRUX	103.46	103.00 to 109.97
STARLINE	9.16	9.16 to 9.16
IRBINVIT	62.95	62.22 to 64.00
HUDCO	201.30	191.50 to 202.85
PSPPROJECT	810.50	790.15 to 816.10
INDIGRID	166.24	165.31 to 166.85
VARIMAN	5.00	4.61 to 5.02
STARCEMENT	218.80	215.55 to 220.55
ERIS	1511.05	1464.00 to 1527.70
GTPL	78.49	78.00 to 78.84
AUBANK	1000.50	981.05 to 1002.70
ICICILOVOL	22.83	22.78 to 22.88
7NR	3.90	3.80 to 4.14
SALASAR	8.75	8.70 to 8.83
GANGESSEC	130.40	130.40 to 135.25
AVADHSUGAR	344.00	342.80 to 350.10
MAGADHSUGAR	446.50	443.25 to 480.00
GSTL	18.96	18.61 to 19.19
SMSLIFE	1313.80	1313.75 to 1313.80
ABCAPITAL	344.25	340.25 to 346.30
APEX	441.95	374.65 to 446.85
ANG	25.24	25.00 to 26.49
DIXON	11628.05	11590.85 to 11780.00
CAPACITE	263.90	245.00 to 271.30
ICICIGI	1926.80	1904.05 to 1940.00
PQIF	25.15	24.20 to 26.35
SBILIFE	2021.30	1998.35 to 2039.40
SISL	151.05	150.80 to 152.65
POOJA	27.95	27.06 to 28.10
SAYAJIIND	80.85	71.32 to 80.85
VANTABIO	19.89	19.89 to 19.89
GODREJAGRO	633.80	586.35 to 650.50
MASFIN	335.85	325.95 to 337.25
IEX	125.90	125.55 to 127.30
GICRE	392.50	383.75 to 394.15
TIINDIA	2510.90	2415.00 to 2517.60
NAM-INDIA	964.95	941.50 to 974.35
MAHLOG	410.35	403.00 to 423.00
NIACL	154.45	153.50 to 156.85
IFGLEXPOR	187.05	187.05 to 197.00
SBRANDS	10.50	10.50 to 10.50
SHARIKA	13.52	12.18 to 14.32
ICICIB22	125.15	124.27 to 125.85
DNAMEDIA	3.70	3.61 to 3.70
DYNAMIC	303.25	302.00 to 308.05
CHANDRIMA	6.13	6.13 to 6.13
PRAXIS	8.90	8.57 to 8.93
AMBER	7786.25	7621.80 to 7861.90
GALAXYSURF	1871.35	1862.00 to 1927.00
GUJHYSPIN	11.29	10.00 to 11.87
IWP	33.96	33.93 to 34.92
TDSL	6.73	6.55 to 7.19
BHATIA	22.74	22.51 to 23.77
SHIVAMILLS	57.50	57.50 to 57.50
ASTERDM	603.30	594.75 to 608.20
YSL	31000.00	30989.95 to 31300.00
ANGEL	15.00	15.00 to 15.00
HGINFRA	672.30	670.50 to 702.15
INFLAME	330.00	325.00 to 334.00
BPLPHARMA	1026.30	1025.05 to 1047.90
ACTIVE	106.85	105.00 to 109.70
BANDHANBNK	169.85	164.55 to 170.10
SANDHAR	530.25	519.10 to 547.35
BENARA	9.97	9.97 to 9.97
MIDHANI	369.90	363.60 to 374.45
OBCL	58.25	57.50 to 60.99
LEMONTREE	131.20	130.85 to 135.40
DLCL	16.71	16.71 to 17.99
ORIENTELEC	180.60	178.00 to 181.90
AKSHAR	0.52	0.50 to 0.52
ICICI500	40.27	39.68 to 40.37
INDOSTAR	242.15	231.65 to 245.00
INNOVATORS	179.00	171.50 to 179.00
ZIMLAB	75.64	74.10 to 77.49
AFFORDABLE	199.50	195.70 to 205.00
PALMJEWELS	18.37	18.25 to 18.95
ADANIGREEN	997.20	980.00 to 999.20
GAYAHWS	2.67	2.67 to 2.67
FINEORG	4601.60	4483.40 to 4662.10
VARROC	573.55	568.00 to 575.70
HITECHWIND	7.59	7.01 to 7.77
HDFCAMC	2835.55	2820.30 to 2843.00
VIVANTA	1.93	1.87 to 1.97
ICICINXT50	73.29	73.05 to 73.57
ASRL	8.40	8.25 to 8.41
SETFSN50	933.20	926.96 to 933.49
MANORAMA	1431.65	1426.05 to 1463.80
INNOVATIVE	15.20	15.20 to 15.25
SUNRETAIL	0.39	0.35 to 0.40
MAN50ETF	279.11	278.51 to 279.88
TECHNOE	1080.50	1067.50 to 1115.00
DALBHARAT	2170.50	2154.00 to 2180.20
ABSLNN50ET	72.52	72.52 to 72.52
TREJHARA	217.00	212.00 to 222.70
AXITA	10.71	10.50 to 10.97
KPIGLOBAL	411.55	407.85 to 428.95
CESCVENTURE	748.10	740.00 to 762.50
GLOSTERLTD	610.00	594.50 to 610.00
XELPMOC	137.30	135.70 to 142.30
CHALET	878.30	866.40 to 885.65
KRANTI	76.44	71.66 to 79.00
ANUP	2046.85	2029.40 to 2076.80
ARVINDFASN	483.50	472.50 to 484.85
MAHIP	16.95	16.15 to 16.95
UTISXN50	94.09	92.70 to 94.99
MSTC	487.30	484.55 to 501.65
EMBASSY	447.88	446.69 to 457.01
METROPOLIS	1984.50	1974.15 to 2005.00
POLYCAB	7765.65	7725.40 to 7800.00
PPL	219.85	219.00 to 223.25
DGCONTENT	27.71	27.71 to 29.95
SBC	30.45	30.21 to 31.50
DCMNVL	141.95	141.95 to 142.10
ICICIBANKN	62.10	61.64 to 62.43
NETFSNX150	91.08	90.51 to 92.40
AFFLE	1623.90	1614.90 to 1649.70
ICICIBANKP	29.19	29.17 to 29.29
SPANDANA	261.30	260.90 to 265.00
SWSOLAR	199.80	197.75 to 202.60
NOVATEOR	31.21	31.21 to 31.21
IIFLWAM	1144.20	1110.40 to 1145.90
IIFLSEC	324.15	316.85 to 332.00
APMFINVEST	119.00	118.25 to 121.00
FLUOROCHEM	3386.35	3308.10 to 3481.85
IRCTC	621.85	620.25 to 629.10
GREENPANEL	226.00	222.00 to 230.00
ABSLBANETF	62.15	61.30 to 62.51
SHIL	239.05	236.95 to 243.60
PRINCEPIPE	272.35	258.40 to 276.20
EBBETF0430	1562.34	1560.85 to 1564.25
ARTEMISMED	244.40	234.00 to 247.95
ICICIM150	23.06	22.87 to 23.21
MANXT50ETF	718.30	715.50 to 718.66
TRANWAY	4.30	4.30 to 4.30
UNIVPHOTO	210.00	210.00 to 220.00
CBPL	42.20	42.20 to 42.20
SBICARD	772.65	760.00 to 774.50
11MPD	4.18	4.02 to 4.37
11AGG	38.57	35.07 to 41.50
POWERINDIA	22705.65	22590.00 to 23142.50
AARTISURF	427.95	424.15 to 436.05
NDRAUTO	762.15	754.90 to 768.20
EBBETF0431	1400.91	1393.90 to 1401.64
MINDSPACE	502.81	496.00 to 511.57
ICICIALPLV	28.11	27.98 to 28.20
MAXHEALTH	1062.90	1046.80 to 1065.50
MAXINDIA	171.00	168.10 to 172.25
HBANKETF	62.35	61.79 to 62.50
UTIBANKETF	62.80	62.50 to 62.80
ADVAIT	1781.55	1741.00 to 1880.00
ADL	75.90	75.00 to 75.90
CAMS	730.40	727.50 to 744.00
CHEMCON	185.10	183.15 to 187.85
SECMARK	108.85	105.25 to 112.25
ICICISENSX	962.95	952.16 to 963.24
SCAPDVR	0.49	0.49 to 0.52
KARUR VY(PS	318.65	315.90 to 321.10
AMRUTANJAN	638.00	633.15 to 664.00
HISARMET(PS	177.15	177.15 to 177.15
FERT CHE(PS	800.70	795.65 to 809.15
GINNI FIL(PS	44.11	39.34 to 45.24
DE NORA	636.80	621.95 to 647.05
SALONA COTSP	256.00	236.75 to 257.00
ANDHRA SUGAR	74.78	72.36 to 76.09
KCP LTD	182.30	178.35 to 184.60
SUNDARAM FIN	5469.90	5245.00 to 5555.00
SUNDARAM BRK	645.30	629.00 to 645.30
WHEELS INDIA	882.15	864.95 to 885.20
MAITHAN ALL	1075.20	1046.20 to 1079.95
GOLDBEES	128.51	128.09 to 131.89
KOTAKGOLDETF	129.73	128.91 to 130.22
SBI GOLD ETS	132.61	132.11 to 134.37
QUANTUM GOLD	129.09	128.52 to 129.98
UTI GOLD ETF	130.74	130.26 to 134.16
NIFTYBEES	292.33	291.80 to 293.82
JUNIORBEES	750.64	747.46 to 754.99
BANKBEES	627.99	624.03 to 633.81
KOTAK PSU BK	920.87	912.99 to 928.47
PSUBNKBEES	102.60	101.10 to 103.83
QUANTUM INDX	2826.00	2824.00 to 2840.00
HNGSNGBEES	551.61	550.05 to 551.94
M50 ETF	270.81	266.95 to 270.87
SGBNOV26	16000.00	16000.00 to 16259.00
SGBDEC26	15799.54	15612.00 to 16028.00
SGBDEC27	15891.00	15891.00 to 15892.00
SGBJAN28	17233.49	17233.49 to 17233.49
752PFC30	1095.00	1095.00 to 1095.00
753IRFC30	1099.00	1099.00 to 1099.00
774IREDA31	1091.76	1091.76 to 1091.76
768IREDA36	1180.00	1180.00 to 1180.00
769NHAI31	1119.89	1119.89 to 1119.89
729HUDCO26	1019.83	1019.83 to 1019.83
729IRFC26	1020.27	1020.27 to 1022.12
764IRFC31	1116.00	1116.00 to 1116.00
729NABARD26	1056.00	1056.00 to 1056.00
764NABARD31	1151.58	1149.61 to 1156.99
9MMFSL26	1062.21	1058.00 to 1062.45
MMFSL26A	2257.00	2257.00 to 2298.00
957EHFL26	998.00	997.25 to 998.00
10EHFL26	1051.00	1051.00 to 1051.00
865IBHFL26	1015.91	997.99 to 1020.00
9IBHFL26B	1015.00	1015.00 to 1015.00
805MMFSL32	1056.00	1056.00 to 1056.00
888ERFL28	977.51	977.40 to 980.99
925ERFL28	1052.75	1050.80 to 1052.75
975JMFCSL28	1080.00	1080.00 to 1080.00
903STFCL28	1040.00	1040.00 to 1040.00
910TCFSL28	1075.00	1071.00 to 1075.00
975AHFL28	1040.00	1015.01 to 1040.00
1025JFCSL28	1015.00	1011.00 to 1015.00
981JMFCSL28	1022.20	1021.00 to 1025.00
1015EFL29	1020.00	1013.00 to 1020.00
1060EFL29	1013.00	1013.00 to 1013.00
0MFL26	1953.00	1953.00 to 1955.00
905LTFL27	1090.01	1090.01 to 1090.01
0MHIL26	1856.00	1856.00 to 1856.00
0MFL26A	1840.00	1840.00 to 1840.00
865TCFS27	1048.03	1048.00 to 1053.00
995ECL29	997.10	997.00 to 997.25
0MFL27A	1730.23	1730.23 to 1730.23
98EFIL30	1029.00	1024.00 to 1029.00
1015UPPCL27	1015000.00	1015000.00 to 1015000.00
1015UPPCL28	1033251.89	1033251.89 to 1033251.89
9STFCL28A	900000.00	900000.00 to 900000.00
IIFCLBDIS3	1059.32	1059.32 to 1059.32
PFCBS4	16400.00	16400.00 to 16400.00
830PFC2027	1051.02	1051.02 to 1051.02
812REC27	1075.05	1075.05 to 1075.05
892NHPC33	1298.00	1298.00 to 1298.00
875IIFCL33	1203.17	1203.17 to 1215.00
891IIFCL34	1220.00	1220.00 to 1224.00
865IRFC29	1149.55	1146.35 to 1150.47
888REC29	1105.83	1105.83 to 1105.83
886REC34	1260.00	1260.00 to 1260.00
888IRFC29	1168.01	1164.10 to 1168.01
IFCI010811D	10530.00	10530.00 to 10530.00
IFCI121211C	15900.00	15710.01 to 15900.00
IFCI150212C	16700.00	13500.00 to 16740.00
BNK CAPITAL	277.10	277.00 to 288.00
PRAG BOSIMI	1.87	1.79 to 1.95
RAMA PETRO	14.63	14.63 to 14.63
BOM.CYCLE	1770.00	1760.65 to 1818.25
VICTORIA MIL	6446.00	6300.00 to 6451.00
KAYCEE IND	1005.15	994.50 to 1185.00
EMPOWER	1.45	1.44 to 1.47
SJ CORP LTD	71.47	71.47 to 71.47
GENESYS INT.	338.75	334.50 to 343.20
ARIH SUPER	282.30	261.00 to 284.00
KELTECH EN.	3625.95	3535.00 to 3875.00
KLRFM	92.93	92.11 to 95.99
NITINCAST	581.95	575.00 to 650.00
CRAVATEX	366.00	363.00 to 369.00
THACKER	1279.95	1202.20 to 1284.00
SHRISTINFRA	30.00	29.16 to 34.90
ISL CONSULT	29.75	29.75 to 29.75
CUBICAL FIN.	2.15	2.10 to 2.23
SILVEROAK	5.34	5.34 to 5.47
I-POWER SOLS	23.42	23.42 to 23.42
NIRAV COMMER	648.00	648.00 to 648.00
VBC FERRO	44.40	38.90 to 45.00
ACROW INDIA	735.00	735.00 to 735.00
PM TELELINN	11.62	11.62 to 11.62
SHARDA ISPAT	199.90	192.45 to 205.15
AXEL POLYMER	44.94	43.88 to 45.59
SPECTRA IND.	5.89	5.89 to 6.25
SOLID STONE	28.99	26.41 to 31.10
HIM.FIBRES	23.52	22.00 to 24.90
ADHINATH TEX	22.96	22.90 to 22.96
SOUTH.LATEX	32.47	32.47 to 32.47
MADHAV MARB.	40.09	39.48 to 43.59
RAMASIGNS	1.02	1.02 to 1.05
DIGISPICE	20.77	20.21 to 21.30
BCC FUBA	170.20	166.00 to 178.95
FINELINE CI	91.06	85.99 to 94.25
MAHAAN FOODS	73.63	73.63 to 79.00
NAGREEKA EXP	27.00	27.00 to 27.63
UNITED TEXT.	16.84	16.72 to 17.52
SAMTEX FASH.	1.69	1.65 to 1.75
UV DER HORST	42.33	42.33 to 42.33
DIAMONPOWER	133.75	131.50 to 136.10
VEEJAY LAKSH	48.00	46.10 to 50.00
TAMIL.TELE.	9.19	8.55 to 9.19
NETWORK LTD.	18.86	18.50 to 19.45
SVAM SOFTWAR	6.45	5.43 to 6.45
GUJ.RAFFIA	41.25	41.15 to 42.45
APIL	29.21	29.21 to 29.21
LACTOSE(I)	105.67	102.00 to 108.89
KABRA DRUGS	33.29	32.51 to 34.85
BHASKAR AGRO	135.00	125.00 to 141.85
SHUKRAPHAR	42.24	42.24 to 42.24
SDL	33.27	33.27 to 33.27
JAUS POLYMER	28.78	28.78 to 28.78
GALAXY BEAR.	595.00	595.00 to 616.55
SPENTA INT.	83.00	71.10 to 83.00
DATASOFT APP	132.46	128.05 to 135.69
PHOENIX INT.	38.00	36.82 to 38.00
PRATIK PANEL	6.78	6.41 to 7.10
THAKKERS DEV	131.40	123.00 to 134.60
UNION QUALIT	14.91	14.20 to 14.91
NATRAJ PROTE	31.78	28.00 to 32.50
KREON FIN	30.25	28.00 to 33.00
FORTUNE INT.	66.00	66.00 to 66.00
SAINIK FIN.	39.92	39.91 to 39.92
SABOO BROS.	41.71	41.60 to 41.71
ASHISH POLY.	31.95	30.14 to 33.90
CINERAD COMM	73.01	72.00 to 81.44
STRATMONT	75.41	75.05 to 78.98
ARCHANA SOFT	12.01	11.07 to 12.23
SSPDL LTD	12.64	10.50 to 13.89
S.I.CAPITAL	34.00	34.00 to 34.00
SRI ADHIKARI	1910.45	1903.15 to 2029.95
ROOPA INDUS	47.50	46.20 to 47.50
CONTIL I LTD	20.87	20.80 to 22.00
GOTHI PLASCO	43.30	42.25 to 46.04
VIRTUALSOFT.	23.37	22.90 to 24.30
MENAMANI	9.40	8.97 to 9.40
PARAGON FIN.	53.53	53.53 to 53.80
SUNEDISON	281.75	281.05 to 295.75
BERVIN INV.	59.01	59.00 to 62.90
PWASML	24.70	23.31 to 24.88
RAGHUNATH TO	15.71	15.08 to 16.00
SANJIVANI PA	203.85	196.00 to 214.90
TOKYO FINANC	23.76	21.45 to 23.80
GINI SILK MI	61.00	61.00 to 64.00
TRINITYLEA	13.49	13.49 to 13.49
SAWACA BUSI	0.35	0.34 to 0.36
BLUE CHIP(I)	3.12	3.07 to 3.18
SINDHU TRADE	24.17	24.00 to 26.40
ADINATH EXIM	151.45	148.60 to 151.95
VIRGOGLOB	4.67	4.32 to 4.69
IMPEX	1.80	1.75 to 1.81
GTN TEXTILE	11.40	10.15 to 11.55
NAHAR CAP	251.00	251.00 to 251.00
BAFNA PHARMA	129.70	123.50 to 130.00
WELSPUN INV	1336.05	1336.05 to 1336.05
BEDMUTHA IN	136.30	135.25 to 140.25
VASWANI IND	59.91	59.85 to 62.49
LOOKS	7.36	6.86 to 7.56
SEPOWER	32.89	31.78 to 33.35
JUPITER INFO	48.04	45.55 to 49.00
NIBE	1045.35	1030.75 to 1082.80
OONE	8.00	8.00 to 8.39
IFINSEC	189.20	180.00 to 189.20
QUEST SOFTEC	23.24	22.71 to 24.75
ICICINF100	29.45	29.23 to 29.82
UNISHIRE	1.70	1.70 to 1.75
LPNAVAL	260.00	260.00 to 270.00
ORTEL	1.56	1.53 to 1.56
FILTRA	65.99	65.99 to 65.99
SRESTHA	0.29	0.28 to 0.30
PECOS	323.65	323.65 to 323.65
NEERAJ	17.40	17.40 to 17.40
GMLM	40.59	40.55 to 43.24
APOORVA	35.10	35.10 to 36.00
BNL	234.90	228.25 to 236.00
SHIVA	7.69	7.05 to 7.70
DELTA	15.19	15.00 to 15.66
RCL	2.79	2.78 to 2.79
ADVIKCA	1.54	1.54 to 1.59
LICNFNHGP	289.28	287.93 to 289.30
SEIL	173.50	171.05 to 176.00
LIKHAMI	305.05	305.05 to 305.05
MIL	36.80	35.15 to 37.17
NARAYANI	5.06	5.00 to 5.33
GOVNOW	15.31	15.31 to 15.31
FRANKLININD	0.48	0.46 to 0.48
CFL	44.85	44.85 to 44.85
ONTIC	1.32	1.27 to 1.32
PRIMEFRESH	272.40	269.00 to 276.80
PALASHSEC	100.00	100.00 to 100.00
UTINEXT50	75.62	74.66 to 75.64
SGRL	513.15	501.20 to 515.80
SCPL	332.75	320.00 to 332.75
RAWEDGE	17.46	17.42 to 17.46
AMINTAN	1.74	1.64 to 1.79
GOBLIN	8.95	8.58 to 10.00
BILLWIN	30.38	25.11 to 30.38
ANGELBRKG	2750.50	2706.20 to 2774.85
SGBFEB27	15268.28	15268.28 to 15421.00
SGBAUG27	15850.00	15800.00 to 15851.00
SGBSEP27	15800.00	15800.00 to 15800.00
760PFC35	1165.25	1165.25 to 1165.25
734REC30	1089.99	1075.00 to 1089.99
743REC35	1177.96	1177.00 to 1179.00
735NHAI31	1150.00	1150.00 to 1179.37
934JMFCS28	1012.00	1012.00 to 1012.00
943EFL28	993.43	801.00 to 998.00
985EFL28	1036.80	1036.80 to 1036.80
93MMFSL27	1099.37	1098.00 to 1101.95
995EFL29	1000.00	1000.00 to 1000.00
0MFL27	1760.00	1760.00 to 1760.00
0MHFL26	1860.20	1860.20 to 1860.20
865LTFL26	1016.00	1015.15 to 1016.00
SVITCH30	1055.00	1055.00 to 1130.00
830NHAI27	1060.00	1060.00 to 1060.00
810IRFC2327	1047.56	1047.50 to 1049.00
879NHPC28	1168.00	1168.00 to 1168.00
863IIFCL28	1092.80	1092.80 to 1092.80
892PFC33	1231.51	1231.50 to 1231.51
880IIFCL29	1162.23	1162.23 to 1175.00
762NTPC35F	1210.00	1210.00 to 1210.00
ROLLATAINER	1.27	1.25 to 1.30
JSL LTD.	1064.10	947.65 to 1064.10
RELTD	152.30	149.00 to 155.00
MULTI-PURPOS	7.59	7.59 to 7.59
JOSTS ENG.	297.05	287.00 to 304.00
HINDHARD	925.10	917.00 to 1000.00
SWADESHI IND	130.95	130.95 to 130.95
PARSHWANA	90.48	90.48 to 90.48
R R FINANCE.	121.75	110.44 to 122.06
PARSHARTI IN	163.70	159.00 to 167.00
RELIC TECHNO	79.93	77.00 to 81.00
PUNIT COMMER	991.00	991.00 to 1029.10
SITA ENTER.	159.90	155.65 to 175.00
GLITTEK GRAN	46.94	46.94 to 46.94
FOUNDRY FUEL	5.21	5.21 to 5.21
RAGHUVIR SYN	109.45	108.30 to 112.90
NAT.PLYWOOD	4.70	4.61 to 4.70
DYNAVISION	194.00	180.00 to 194.90
DUTRON POLY.	110.00	110.00 to 110.00
TARAI FOODS	7.60	6.88 to 7.60
PRIME INDS.	43.96	41.45 to 47.50
BANSISONS TE	15.86	15.86 to 15.86
EUROTEX IND	12.81	12.78 to 13.78
KAKATIYA TEX	11.80	11.80 to 12.25
DHANLXMI FAB	57.95	55.06 to 57.95
BIN.TEX.PR(P	2189.10	2184.05 to 2400.00
NB FOOT WEAR	7.84	7.83 to 7.86
MINI DIAMOND	23.80	23.25 to 25.48
SUPERTEX IND	6.50	6.50 to 6.58
AMRAPALI IND	14.48	13.75 to 15.00
PADMAIND	9.35	9.35 to 9.35
YASRAJ CONT.	5.16	5.16 to 5.40
SPS INTL.	24.29	24.29 to 26.79
DB INT.ST.BR	25.00	25.00 to 25.81
GSL SECUR.	58.72	58.72 to 58.72
SUPER BAKERS	31.51	31.51 to 31.51
SHREE GANES.	13.92	13.26 to 13.92
SUNIL AGRO F	93.58	93.58 to 93.58
SWARNA SECUR	87.17	81.01 to 89.24
DHAN JEEVAN	25.40	25.40 to 25.50
CEENIK EXPO.	315.40	300.30 to 319.00
AMIT INTNL.	3.81	3.76 to 4.10
NUTECH GLOBA	26.25	26.25 to 26.25
SPARC SYSTEM	5.10	4.56 to 5.22
ALCH CORP	27.61	27.61 to 27.61
MAL	2.75	2.74 to 3.02
INNOCORP L	4.79	4.79 to 4.81
HITKIT GLOB	2.24	2.04 to 2.24
KONNDOR	16.90	16.90 to 16.90
IDBIGOLD	14074.75	13906.60 to 14129.24
STELLAR CAP	5.99	5.99 to 5.99
WORTH INV	3.74	3.74 to 4.00
TARINI	9.99	8.21 to 9.99
SUCHITRA	40.19	38.00 to 40.49
VGCL	38.17	36.90 to 38.84
CIL	269.65	269.65 to 269.65
SAUMYA	152.80	152.80 to 152.80
HCKKVENTURE	33.10	31.64 to 33.30
UNIAUTO	64.56	61.80 to 65.70
GANGAPHARM	12.00	12.00 to 12.00
RSDFIN	88.71	78.35 to 88.71
SHIVAEXPO	12.41	11.87 to 12.85
PURPLE	5.18	4.72 to 5.18
RMC	481.45	479.00 to 514.95
ANMOL	12.03	11.68 to 12.05
CHCL	5.01	5.00 to 5.01
HARISH	63.46	59.95 to 64.00
935LTFL29	1221.30	1221.30 to 1221.30
87LTFL27	1042.00	1042.00 to 1042.00
104EFL29	1042.00	1042.00 to 1042.00
872PFC22A	15400.00	15400.00 to 15400.00
PFCBT1S4	16400.00	16400.00 to 16400.00
HUDCO050327	1100.20	1100.20 to 1110.00
740IIFCL33	1128.00	1128.00 to 1128.00
874HUDCO33	1234.50	1234.50 to 1234.50
873IIFCL29D	1090.00	1090.00 to 1090.00
900KPL29	1183.00	1183.00 to 1183.00
GTN INDUS	22.54	20.04 to 22.68
MODI RUBBER	127.80	127.50 to 128.10
LATIMMETAL	10.62	9.76 to 10.84
CAPROLA.CHEM	72.80	69.00 to 72.80
MANSI FINANC	77.70	71.22 to 77.79
CAPRICORN	10.41	10.41 to 10.41
NNTL	30.00	30.00 to 30.00
ZODIAC JRD	40.63	38.08 to 41.00
JATTAINDUS	425.00	417.00 to 439.95
INCAP LTD.	76.80	64.00 to 77.45
SHAH FOOD(P)	154.35	139.70 to 154.35
SRI NACHAMAI	31.95	28.76 to 31.95
KANDAGIRI SP	40.85	40.85 to 45.13
MIVEN MACHIN	80.00	80.00 to 80.00
BEMCO HYDRAU	91.16	90.70 to 94.70
JMG CORP LTD	6.36	6.36 to 6.36
SOVEREIGN DI	26.00	26.00 to 27.35
PATIDAR	9.70	9.70 to 9.70
T C M LTD.	53.17	53.17 to 53.17
WWALUM	18.94	18.05 to 18.94
GRATEX INDS.	17.18	17.18 to 17.18
MOHIT PAPER	30.43	28.55 to 30.94
NUTRICIRCLE	399.25	399.25 to 399.25
ARYAMAN FIN.	695.90	654.90 to 723.00
GARG FURNACE	145.95	145.05 to 159.40
SHRI KRISH	36.90	35.13 to 37.35
HAVISHA	1.80	1.70 to 1.84
VIKALP SEC.	28.25	28.25 to 28.25
ARIHANT FOUN	1149.20	1095.00 to 1170.00
HASTI FINANC	7.48	7.48 to 7.48
UPSURGE INV.	78.43	73.50 to 79.65
OMKAR OVERSE	8.84	8.84 to 8.84
KACHCHHMIN	26.93	25.71 to 26.93
SUNSHINE	0.60	0.59 to 0.60
RAJ OIL	45.10	44.00 to 45.63
ONELIFE CAP	15.87	15.87 to 15.87
OMANSH	167.55	167.55 to 167.55
NAYSAA	565.55	547.00 to 569.70
SAB	110.55	110.55 to 110.55
BFFL	64.33	60.95 to 67.35
INDRAIND	4.49	4.47 to 4.49
RUDRA	18.73	18.70 to 19.50
ACME	34.49	31.80 to 35.12
PANORAMA	44.14	43.11 to 44.98
LICNETFSEN	938.25	938.25 to 938.25
RELICAB	40.67	39.00 to 40.80
ACML	38.00	38.00 to 45.95
TANVI	67.00	67.00 to 67.00
JIGAR	59.88	59.66 to 60.00
SADHNA	1.91	1.85 to 1.93
ALPHALOGIC	42.93	41.13 to 43.00
DJML	96.00	92.25 to 98.68
SGBMAR28	15800.00	15799.00 to 15800.00
750IRFC35	1170.00	1170.00 to 1170.00
739HUDCO31A	1095.00	1095.00 to 1095.00
915IBHFL26B	1035.00	1035.00 to 1035.00
800MMFSL27	1064.23	1064.00 to 1065.00
92MMFSL27	1102.50	1102.50 to 1102.50
81TCHF28	1010.01	1010.01 to 1010.01
879PFC28	1101.60	1101.60 to 1101.60
883HUDCO29	1085.00	1085.00 to 1085.00
898HUDCO29	1125.00	1112.00 to 1149.54
896HUDCO34	1259.99	1259.99 to 1259.99
IFCI311026D	10150.00	10112.00 to 10150.00
IFCI310312D	5289.00	5201.05 to 5289.00
MOTOR&GEN.FI	23.71	23.57 to 27.00
SKYL MILLAR	21.00	20.11 to 22.72
AMANI TRAD	266.05	263.95 to 275.90
VXL INSTRUM.	3.69	3.69 to 3.69
SUNIL INDUS.	90.00	90.00 to 90.00
BA PACK	210.00	207.00 to 219.80
SUNRAJ DIAM.	18.72	18.72 to 18.72
GLOBUS CON	13.32	12.73 to 14.10
INTEC CAP	11.40	11.18 to 11.83
BRAND REAL	84.90	80.71 to 89.19
MAYUR FLOOR.	16.59	15.70 to 17.10
HITTCO TOOLS	12.25	11.60 to 12.75
RRMETAL	28.01	27.00 to 32.47
MAYUR LEATHR	23.87	22.74 to 23.87
INTEG.TECH.	41.76	40.50 to 42.00
SAM INDUS.	47.32	44.00 to 48.00
AISHWARYA	10.35	9.50 to 10.48
COM FINCAP	7.95	7.68 to 8.00
FRUTION	35.50	35.50 to 35.50
MERCURYLAB	805.15	805.15 to 805.15
SAPL	1897.80	1897.80 to 1897.80
GTV	57.93	57.01 to 62.00
DIKSAT	114.00	114.00 to 114.00
STL	8.78	8.52 to 8.90
JFL	33.40	33.40 to 33.50
AML	14.35	13.88 to 14.38
KENVI	2.52	2.47 to 2.54
HARDWYN	17.21	16.36 to 17.25
ANUROOP	10.40	10.14 to 10.84
VALENCIA	57.00	57.00 to 58.00
SGBJULY27	15807.92	15807.92 to 15807.92
739HUDCO31	1179.00	1179.00 to 1179.00
704IRFC26	1050.75	1050.75 to 1050.75
95MMFSL29	1125.00	1121.50 to 1125.00
10IFL29	953.99	953.99 to 953.99
1027MFL29	930.23	880.20 to 980.25
900KPL34	1279.00	1279.00 to 1279.00
JAINEX	127.50	119.45 to 129.50
MUNOTH CAP.	130.00	130.00 to 130.00
SYLPH TECH	0.68	0.68 to 0.68
AJCON GLOBAL	6.17	6.05 to 6.25
NIMBSPROJ	208.40	201.00 to 213.80
SHAH ALLOYS	67.25	67.25 to 68.25
MADHUR IND	5.04	5.04 to 5.04
IO SYSTEM	6.08	6.05 to 6.25
CONSTRONIC	59.35	57.10 to 64.00
HOWARD HOTEL	26.50	24.00 to 26.50
EKAM LEASING	6.37	6.37 to 6.40
PREM SOMANI	134.40	134.40 to 134.40
YORK EXPORTS	64.95	59.02 to 65.34
DYNAMIC PORT	23.93	23.93 to 24.05
ANS LTD	17.43	17.43 to 17.43
ODYSSEY CORP	9.22	9.01 to 9.90
INDO-CITY IN	11.04	10.85 to 11.73
MOHITE	2.69	2.46 to 3.00
SIMPLEX MIL	5205.00	4800.00 to 5205.00
JOINTECA ED	5.35	5.35 to 5.35
IFINSER	16.71	15.94 to 19.00
DRA	14.00	14.00 to 14.00
DEEP	36.49	36.11 to 36.98
ASSAMENT	857.50	800.00 to 858.00
09AGG	150.29	143.91 to 159.89
749IREDA31	1100.00	1100.00 to 1110.00
775PFCB30	1050000.00	1050000.00 to 1050000.00
751HUDCO28	1042.89	1042.89 to 1042.89
880IREDA34	1293.01	1293.01 to 1293.01
880IIFCL34	1299.90	1299.90 to 1299.90
IFCI150212D	5050.00	5050.00 to 5050.00
990IFCI32C	26200.00	26200.00 to 26200.00
STERL.GUARA.	24.00	21.76 to 24.00
GSB FINANCE	38.58	37.12 to 40.75
KRL	425.35	419.55 to 434.30
RLF LIMITED.	11.52	11.52 to 11.52
REGENTRP	6.53	6.32 to 6.69
BARODA EXTR.	9.64	9.17 to 9.67
SURYO FOODS	24.85	23.18 to 25.60
COASTAL ROAD	35.00	35.00 to 35.00
SOURCEIND	5.05	5.05 to 5.05
HISAR SPIN.	58.15	54.28 to 58.15
SRI RAMK.MIL	46.91	43.50 to 46.99
RAJRAYON	22.48	22.48 to 22.48
EURO ASIA	855.55	855.55 to 855.55
NALIN LEASE	51.04	49.00 to 51.54
DHRUVA CAP.	183.15	166.00 to 183.40
CINDRELLA FI	9.79	9.79 to 9.79
LWS KNITWEAR	16.09	15.64 to 16.48
VAGHANI	281.85	280.90 to 281.85
KHYATI MULTI	2.81	2.81 to 2.82
G.K.CONSULT.	10.85	9.41 to 10.95
CISTRO TELE.	1.07	1.07 to 1.07
NAGAR.AGRITE	50.95	50.70 to 51.74
GOLDEN CARPE	10.93	10.93 to 10.93
MID-DAY MULT	5.75	5.75 to 6.00
ESSAR SECU	8.45	8.13 to 9.40
NAM SEC	81.00	79.00 to 91.86
HANMAN	4.30	4.30 to 4.30
PUROHITCON	12.89	12.89 to 12.89
LLFICL	3.44	3.35 to 3.64
SUPERSHAKT	265.00	265.00 to 265.00
SKIEL	32.55	32.55 to 32.55
UTIAMC	1076.20	1073.75 to 1096.75
727HUDCO26	1070.00	1068.00 to 1070.00
729NHAI26	1025.00	1025.00 to 1025.00
872MMFSL26	1024.00	1024.00 to 1024.00
94STFCL28	1081.00	1074.00 to 1081.00
104ECL29	1011.10	1011.10 to 1011.10
84TCHF28	1025.00	1025.00 to 1025.00
IFCI121211D	5000.02	5000.02 to 5000.02
891NTPC33	1230.00	1230.00 to 1235.00
KRIFILIND	6.78	6.78 to 6.78
SHREE KRISHN	107.36	106.00 to 108.95
KEMP & CO.	950.00	950.00 to 950.00
VISVEN	62.90	60.80 to 63.95
BKV INDUSTRS	9.22	8.93 to 9.40
MOONGIPA CAP	16.04	15.56 to 16.25
TELECANOR	38.55	37.35 to 40.50
HIPOLIN LTD.	65.60	65.55 to 69.20
STEP TWO COR	29.00	29.00 to 29.58
NAGREKA CAP	30.02	29.16 to 31.49
TPROJECT	4.34	4.21 to 4.65
CAPPIPES	11.12	10.81 to 11.38
GITARENEW	79.45	78.00 to 79.56
JEL	148.35	148.35 to 148.35
FRANKLIN	8.92	8.92 to 8.92
SIIL	15.29	14.02 to 16.45
RATNABHUMI	203.40	203.40 to 208.90
YASHO	1388.50	1361.00 to 1411.50
MACH	80.70	80.70 to 80.70
105IFL29	984.00	984.00 to 984.00
IFCI310312C	15670.00	15636.00 to 15675.00
NILACHAL REF	44.14	42.00 to 51.21
SWIL	106.35	106.35 to 106.35
KKPLASTICK	26.60	25.89 to 27.00
PARKER AGRO.	18.20	17.51 to 18.20
SURAJ INDUS.	50.00	47.51 to 52.01
SP CAPITAL	59.51	59.00 to 61.95
GORANI INDUS	69.59	65.06 to 69.59
TRIJAL IND.	13.16	12.99 to 13.16
MONNET IND.	31.04	31.04 to 31.04
SEATV	4.70	4.25 to 4.70
ABHIFIN	42.36	42.36 to 42.36
MISHKA	42.69	40.50 to 42.90
KEL	29.26	29.26 to 29.26
HYPERSOFT	80.68	79.00 to 80.68
NEWLIGHT	1.42	1.35 to 1.43
TRANSPACT	144.05	131.00 to 144.05
GMPL	71.00	71.00 to 72.00
SGBOCT27	15801.00	15801.00 to 15801.00
AD-MANUM FIN	53.80	53.50 to 53.80
MEHTA HOUSIN	152.10	152.10 to 152.10
VALLABH STEL	11.30	10.59 to 11.35
SARDA PROT.	71.00	71.00 to 71.00
SYSTAMATIX C	86.29	84.59 to 86.34
SHEETAL DIAM	4.35	4.35 to 4.35
TRISHAKTI EL	145.45	136.20 to 147.00
PARAMONE	192.00	185.30 to 196.95
PADAM COTTON	2.78	2.74 to 2.92
AARTECH	48.37	47.78 to 51.41
MISQUITA	124.50	124.50 to 124.50
LIKHITHA	171.55	167.70 to 174.80
SGBOCT27A	16198.98	16002.01 to 16200.00
SGBFEB28	15500.00	15000.00 to 15599.00
PFCBS3	5400.00	5400.00 to 5400.00
846REC28	1100.00	1100.00 to 1100.00
873NTPC28	1099.99	1099.98 to 1099.99
OLYMPIC OIL	27.74	27.74 to 29.19
EMA INDIA	437.75	437.75 to 437.75
PROMACT	11.82	11.82 to 11.82
STURDY INDS	0.20	0.20 to 0.22
TAVERNIER	81.40	78.50 to 85.54
BERYL SECUR.	25.59	25.59 to 27.56
COSPOWER	863.10	863.10 to 863.10
SGBJUNE27	15203.00	15203.00 to 15203.00
0EHFL26	2456.80	2456.80 to 2456.80
736PFC2028	1067.80	1067.80 to 1067.80
VJTFEDU	93.97	75.00 to 95.00
PHOTON CAP	120.30	120.30 to 120.30
SH.KARTHIK P	7.55	7.00 to 7.70
FUTURA SEC.	38.68	37.91 to 38.68
ABVL	7.74	7.53 to 7.88
NEELKANTH RO	17.35	15.75 to 17.35
GOGIA CAP	80.00	80.00 to 80.00
OROSMITHS	4.41	4.41 to 4.62
RAJNISH	0.50	0.48 to 0.50
GALACTICO	1.97	1.93 to 1.99
GENSOL	28.02	28.02 to 28.02
SMAUTO	22.95	22.50 to 22.95
931STF26	1009.99	1009.99 to 1009.99
734IRFC2028	1054.11	1054.10 to 1054.12
KONARK SYN.	43.29	43.29 to 43.29
ADARSH PLANT	34.53	31.36 to 34.62
KIRAN PRINT	28.00	28.00 to 28.00
TINNATFL	91.87	90.32 to 94.50
1025EFIL30	1030.00	1030.00 to 1030.00
WELCURE DRUG	0.37	0.36 to 0.37
DILIGENT	2.55	2.51 to 2.60
CHARMS INDUS	6.96	6.96 to 7.15
NATIONAL GEN	42.00	42.00 to 44.99
AFEL	2.34	2.19 to 2.35
ARYACAPM	489.90	489.90 to 490.00
SGBMAY26	16774.00	16774.00 to 16774.00
SGBOCT26	15420.00	15420.00 to 15420.00
SHYAMKAM INV	13.77	13.75 to 15.18
GUJ.CREDIT	22.01	22.00 to 22.01
UNIMODE OVER	811.35	801.00 to 835.00
OMNITEX IND.	533.80	500.00 to 540.90
VANICOM	9.47	9.25 to 9.99
GLEAM	13.55	13.55 to 13.55
HEMIPROP	137.80	137.55 to 139.70
884ICCL28	962.00	962.00 to 962.00
898LTFL29	1082.00	1082.00 to 1082.00
885TCFS29	1072.00	1072.00 to 1072.00
875STFCL27	1030.13	1029.30 to 1030.95
736IIFCL28	1036.01	1036.01 to 1036.01
LAKSHMI PREC	5.36	5.36 to 5.36
R.T.EXPORTS	52.30	50.00 to 53.42
TTIENT	9.59	9.51 to 10.20
INDO CREDIT	3.76	3.76 to 3.76
HEERA ISPAT	7.50	7.50 to 7.50
PRADHIN	0.23	0.23 to 0.24
SHYAMAINFO	4.00	4.00 to 4.30
MARUTI SEC.	48.61	47.85 to 55.00
RAINBOW FOUN	64.35	64.01 to 67.80
TOWA SOKKI	181.30	177.65 to 183.50
ARMAN	106.45	98.00 to 106.45
OCTAWARE	77.98	77.98 to 77.98
LAL	8.30	8.01 to 8.30
753NTPC30E	1108.00	1108.00 to 1108.00
TULIVE	812.00	812.00 to 812.00
REDEX PROTEC	46.76	45.20 to 51.00
SUNCITY SYNT	16.27	16.00 to 16.27
GOPAL IRON S	9.49	9.49 to 9.49
AUTO PINS(I)	141.40	141.40 to 148.45
MOONGIPASEC	415.50	389.35 to 425.00
TRL	107.05	105.50 to 109.00
AGOL	5.18	5.16 to 5.21
850NHAI29	1155.75	1155.75 to 1155.75
SANRHEA TECH	144.45	132.00 to 145.90
KHANDEL. EXT	118.30	118.30 to 118.30
SONAL ADHESI	42.00	42.00 to 42.00
SANTOSH FINE	30.73	30.73 to 30.73
ALAN SCOTT	279.40	278.30 to 292.00
BRIPORT	8.46	8.46 to 8.46
VISCO	39.68	38.11 to 40.00
97STFCL29	1089.00	986.00 to 1089.00
975UPPCL27	1011500.00	1011500.00 to 1011500.00
854NHPC28	1144.10	1144.10 to 1144.10
866NTPC33	1344.00	1344.00 to 1344.00
840IRFC29	1152.10	1152.10 to 1152.10
863IRFC29	1155.19	1155.19 to 1155.19
NETLINK SOLU	213.60	200.00 to 224.00
SHARAD FIBRE	13.33	13.00 to 14.07
SAV INFOCOM	49.86	48.89 to 49.86
INCON ENGG.	13.27	13.27 to 13.27
JAINMARMO	19.14	19.14 to 19.14
RFSL	31.46	28.89 to 31.46
SGBOCT28	15735.05	15702.00 to 15840.00
GALAXY AGRIC	43.99	43.99 to 45.67
CHL LTD	32.27	32.25 to 33.35
CFEL	35.72	35.70 to 36.99
SMLT	90.36	88.87 to 93.75
719GOI2060	99.00	99.00 to 100.00
735NABARD31	1150.01	1150.01 to 1165.00
OASIS SECUR.	14.15	13.50 to 14.29
OVERSEAS SYN	719.65	659.85 to 727.50
PRIME URBAN	8.35	8.30 to 8.35
FLORA TEXTIL	47.62	47.62 to 47.63
EPSOM PRO	6.99	6.99 to 6.99
BOTHRA MET	9.58	9.58 to 9.58
VIDLI	57.50	54.05 to 57.89
BINDALEXPO	25.38	25.38 to 25.38
GEL	287.70	273.60 to 287.70
AKI	6.42	6.29 to 6.78
EQUITASBNK	68.85	67.26 to 69.20
93STFCL29	1045.00	1045.00 to 1047.00
SML	86.38	86.38 to 90.47
10AGG	113.51	110.00 to 120.00
715REC35	1348.00	1348.00 to 1348.00
879IBHFL26A	996.00	960.10 to 996.00
0MMFL27	1780.00	1780.00 to 1780.00
VAPI PAPER	110.00	110.00 to 110.00
ARYAN	21.33	20.99 to 21.33
738REC27TF	1041.02	1040.10 to 1041.02
JOYREALTY	633.20	633.20 to 633.20
PRASANT IND.	17.85	17.85 to 18.78
68GOI2060	92.75	91.41 to 92.75
IIFCLBDIS4	3230.00	3230.00 to 3230.00
STELLANT	683.80	673.25 to 683.80
KRISHNACAP	26.07	26.07 to 26.50
619GOI2034	116.00	116.00 to 116.00
LERTHAI	580.00	580.00 to 599.95
VCK CAPITAL	3.51	3.36 to 4.08
GVBL	26.98	26.00 to 26.98
MODCL	33.25	32.35 to 34.89
SGBJAN27	15649.00	15649.00 to 15649.00
0IBHFL26	2179.80	2179.80 to 2179.80
97STF26	1033.11	1033.11 to 1033.11
0MVAFL27	1700.00	1700.00 to 1700.00
NEELAMALAI	3257.70	3252.00 to 3300.00
FIRST CUSTO.	78.00	77.90 to 78.00
JAY HIND SYN	53.50	53.50 to 53.50
RAMSONS PROJ	118.75	118.75 to 118.75
BLUECOAST	28.04	28.04 to 28.04
851HUDCO28	1094.10	1094.10 to 1094.10
ADDI IND.	105.30	103.05 to 108.40
POLYTEX(P)	5.13	5.13 to 5.18
JHAVERI CRED	188.55	181.40 to 189.00
SICL	8.97	8.97 to 8.97
METAL COATIN	64.62	61.50 to 64.63
SAGL	36.69	36.68 to 36.69
HBEL	18.58	18.58 to 18.58
SURYAVA SPIN	21.38	21.38 to 21.38
SURBHI IND.	32.08	32.08 to 32.08
INTEG.PROEIN	29.56	28.82 to 29.56
990IFCI37D	26351.00	26351.00 to 26351.00
HARMONY CAP.	80.52	80.52 to 80.52
ATHCON	4.00	4.00 to 5.00
YUG	16.75	16.75 to 16.75
0JMFPL26	1890.00	1890.00 to 1890.00
702IIFCL28	1100.00	1100.00 to 1100.00
KAMRON LAB.	14.05	14.05 to 14.50
INLAND PRINT	44.00	43.56 to 44.00
YARN SYNDICA	12.36	11.90 to 14.60
PREM.AU.ELEC	11.18	11.18 to 11.18
INTEGRA CAP.	15.00	14.25 to 15.00
FOURTH GEN.	10.05	9.14 to 10.10
RANJEET	6.00	5.35 to 6.00
SAMRATFORG	225.00	225.00 to 225.00
866IIFCL34B	1203.00	1203.00 to 1203.00
SHREE RAJSYN	11.55	11.30 to 11.55
ENBEE TRADG.	0.43	0.41 to 0.44
SARDA PAPERS	7.45	7.01 to 7.48
RAAJMEDISAFE	94.24	90.00 to 94.50
CAPFIN	129.70	129.70 to 129.70
VSL	8.98	8.83 to 9.10
EXPLICIT FIN	8.26	8.26 to 8.26
TIRUFOAM	84.95	77.05 to 84.98
EARCJ8G602C	258800.00	258800.00 to 258800.00
SHANTAI	31.45	31.45 to 31.45
INDOEURO	13.99	13.22 to 14.78
UNITED LEA(N	45.15	45.15 to 45.15
RAJ.TUBE MFG	28.90	28.57 to 31.00
09GPG	10.61	10.61 to 10.61
MAESGETF	43.78	43.70 to 44.26
KARTIK INV	1256.05	1256.05 to 1256.05
ASYAINFO	147.60	147.60 to 147.60
MID EAST POR	18.00	15.80 to 19.00
POLO HOTELS	9.15	8.90 to 9.15
WOODSVILA	13.94	13.94 to 13.94
WOMEN NETWOR	7.50	7.50 to 8.26
DRL	19.80	19.01 to 20.49
GCM CAPI	4.68	4.68 to 4.68
ECS	8.12	8.12 to 8.12
FMEC	104.52	101.00 to 113.00
ELLORATRAD	47.66	46.35 to 50.00
MMFL2JUN20C	1687.00	1685.00 to 1687.00
LYNX MACH.	178.80	178.80 to 178.80
GUJ.TOOLROOM	0.66	0.65 to 0.67
NEXUSSURGL	17.50	17.31 to 18.90
DECCAN BEAR.	295.15	295.15 to 295.15
V.R. WOODART	63.52	57.50 to 63.52
ESCORP	119.00	110.05 to 124.85
MEFCOM CAPIT	12.66	12.03 to 12.75
PROGREXV	26.84	26.84 to 26.84
739NHAI31A	1110.00	1104.80 to 1110.00
MILLENNIUM	1.52	1.52 to 1.59
MANRAJ HSG.F	47.80	47.80 to 47.80
MERCURY META	39.19	38.45 to 39.80
VARDHMAN	10.00	10.00 to 10.90
NAVIGANT	85.03	85.03 to 85.03
11AMD	39.89	36.07 to 39.98
1032APCRD28	212500.00	212500.00 to 212500.00
PAOS	58.05	53.20 to 58.50
MEHTA SECUR.	36.82	36.82 to 36.82
VINTAGE SECU	14.49	14.49 to 14.49
OSWAL OVERSE	129.55	129.55 to 129.55
NORTHLINK	15.02	15.02 to 15.02
DEL	205.00	205.00 to 207.05
CRIMSON	53.97	53.97 to 53.97
OIVL	6.72	6.60 to 7.01
667GOI2050	94.50	94.50 to 94.50
CONT.CHEM	82.50	82.50 to 84.26
COCHIN MALA	140.45	140.00 to 140.45
KMGMILK	46.06	46.06 to 46.06
GEM SPINNERS	4.39	4.39 to 4.39
ASHOKA REFIN	12.75	12.75 to 12.75
ANNA INFRA	29.25	29.25 to 29.50
IGCIL	2.58	2.58 to 2.85
AVL	516.65	513.00 to 533.00
SHASHANK	30.89	30.89 to 30.89
MACRO INTER.	80.18	78.50 to 82.89
RAJKAMAL SYN	43.70	42.00 to 43.70
KLKELEC	29.32	28.51 to 31.70
SRI LAK.SAR.	28.53	28.53 to 28.53
WELTERMAN I.	23.90	23.90 to 23.90
NIKKI GLOBAL	21.47	21.47 to 21.47
KACL	4.87	4.57 to 5.00
TFSL	43.79	40.14 to 44.36
RSTL	395.00	395.00 to 395.00
BURGERKING	64.08	63.61 to 64.60
AVIVA INDS	57.17	57.17 to 57.17
DATIWARE	23.78	23.78 to 23.78
SRM ENERGY	19.95	18.62 to 19.95
1025KFL27A	1000.00	1000.00 to 1000.00
0MMFL27B	1291.27	1291.27 to 1291.27
RICH UNV	8.51	8.51 to 8.51
GALLOPENT	21.70	21.00 to 21.93
PIONEER AGRO	25.08	25.08 to 25.08
GFIL	16.50	16.50 to 16.50
81LIF30	1048370.00	1046155.00 to 1050585.00
854PFC28	1254.99	1254.99 to 1254.99
KIRAN SYNTEX	17.21	16.14 to 17.82
TARC	162.85	160.05 to 165.85
RVHL	47.40	45.90 to 49.25
0KLM26	1550.20	1550.20 to 1550.20
704NABARD26	1051.22	1051.22 to 1051.22
RGIL	127.10	127.10 to 127.10
DML	11.40	11.40 to 11.40
IND.LINKCHAI	1622.15	1622.15 to 1622.15
FAIRCHEMOR	666.50	625.25 to 675.40
INDAGIV COMM	70.00	70.00 to 70.00
SGN TELECOMS	0.70	0.69 to 0.71
CITYONLINE	7.52	7.52 to 7.67
BLUECLOUDS	22.98	22.03 to 23.83
SARTHAK INDU	33.00	30.00 to 33.00
817GOI2044	106.00	106.00 to 106.25
PEOPLES INV.	191.80	191.80 to 195.65
PARSHVA	170.00	170.00 to 173.00
VSF PROJ	42.51	42.50 to 43.75
SALGUTI IND	26.00	26.00 to 27.00
728NTPC30B	1364.70	1364.70 to 1364.70
645GOI2029	100.10	100.10 to 100.10
ADARSH	340.00	340.00 to 340.00
T.N.STEEL TU	39.19	39.19 to 39.19
SREE JAYA.AU	74.68	74.68 to 76.60
BFLAFL	10.28	10.02 to 10.44
EASUN	51.83	51.83 to 51.83
772GOI2049	123.00	123.00 to 123.00
MILGREY FIN	56.97	53.01 to 58.00
CTCL	199.95	189.95 to 199.95
INFRABEES	994.88	992.52 to 998.41
BALGOPAL	182.05	180.35 to 191.00
763GOI2059	104.00	104.00 to 104.00
SKIFL	13.00	13.00 to 13.00
953EFSL31	980.00	980.00 to 980.00
995EFSL31	980.00	980.00 to 980.00
RAASI REFRAC	21.45	21.45 to 21.45
N.D.METAL	94.81	94.50 to 94.81
DESH RAKSHAK	28.32	28.32 to 28.32
VIRTUAL GLO	0.57	0.55 to 0.61
704PFC2028	1085.00	1085.00 to 1085.00
7PFCL31	971.56	967.17 to 979.00
683PFCL31	1150.00	1150.00 to 1150.00
697PFCL36	948.01	948.01 to 1016.90
715PFCL36	989.00	989.00 to 989.00
NATURAL	4.20	4.06 to 4.39
SHUKRA JEW	7.35	7.35 to 7.99
INDO ASN.FIN	21.36	20.96 to 24.19
SKYGOLD	367.65	333.65 to 383.60
1032APCRD26	64008.00	64008.00 to 64008.00
797RECLPER	999674.01	999674.01 to 999674.01
BLOOM INDUST	34.00	34.00 to 34.00
HOMEFIRST	1186.15	1166.50 to 1197.00
DEVKI LEAS.	21.47	21.47 to 21.47
AKM	1115.20	1112.25 to 1124.00
STOVEKRAFT	526.00	524.75 to 534.65
682PFCL31	935.00	935.00 to 935.00
9MFL27	982.30	982.30 to 982.30
94MFL27	1001.80	1001.80 to 1001.80
INDERGIRI FN	24.46	24.32 to 26.88
850IIFCL33	1250.00	1250.00 to 1250.00
MANIPALFIN(P	10.45	10.45 to 10.45
IFCISR54	1000000.00	1000000.00 to 1000000.00
ADVIK LABORS	1.68	1.68 to 1.68
AANANDALAK	13.07	13.07 to 13.81
CHOTHANI	16.00	14.71 to 16.00
BIRET	364.33	361.64 to 369.88
SGBFEB29	15700.15	15700.15 to 15909.15
RSC INT	61.28	61.28 to 61.28
KAPIL COTEX	138.95	135.00 to 139.95
0MFL27B	1556.35	1556.35 to 1556.35
SESL	1414.00	1360.00 to 1499.00
SMCGLOBAL	81.06	78.90 to 86.47
MERCURY TRAD	6.51	6.16 to 6.77
NURECA	285.05	275.85 to 292.15
MAHASAGAR TR	6.70	6.70 to 6.70
MONOTYPE IND	0.50	0.49 to 0.53
COMPUTER PNT	4.21	4.05 to 4.28
DIAMANT	0.87	0.87 to 0.87
PASUPATI FIN	15.01	15.01 to 15.01
KLIFESTYLE	0.24	0.23 to 0.25
REG.CERAMIC	47.50	45.56 to 47.50
EAST C.STEEL	21.90	21.90 to 21.90
INDOVATION	1.01	1.00 to 1.01
PROCAL ELECT	1.01	1.01 to 1.01
REKVINA LAB.	21.88	21.88 to 21.88
SHAHISHIP	17.24	15.70 to 17.24
ACE INDIA LT	4.66	4.44 to 4.66
INTER DIGI	0.28	0.26 to 0.28
G-TECH INFO.	12.88	11.81 to 13.02
CURATECH	88.00	88.00 to 88.00
QUINTEGRA SO	1.77	1.62 to 1.77
BGLOBAL	2.97	2.97 to 3.12
COVIDH	30.56	30.56 to 30.56
VBIND	7.39	6.60 to 7.49
ADHBHUTIN	14.50	14.01 to 15.48
GEETANJ	5.90	5.67 to 5.90
GANESH HOLDI	84.60	84.50 to 88.80
1025MMFL26	1006.00	1006.00 to 1006.00
955TMFPERP	1106536.00	1106536.00 to 1106536.00
704REC2028	1050.00	1050.00 to 1050.00
JMDVL	5.91	5.70 to 5.92
RAYMED LABS.	4.22	4.22 to 4.22
RAHUL MERCH.	40.44	40.44 to 40.44
RAJVIR IND	9.68	9.68 to 9.68
DIDL	8.99	8.57 to 8.99
BIJOY HANS	52.60	52.60 to 52.60
ICL	27.91	27.91 to 27.91
DRCSYSTEMS	16.66	16.56 to 16.91
925CIFPERP	536870.00	528400.00 to 536870.00
KDL	110.80	110.00 to 115.50
ADJIA	53.42	53.00 to 53.84
MTARTECH	3563.85	3498.00 to 3748.95
ELITECON	75.65	74.79 to 82.25
726GOI2029	102.60	102.60 to 102.60
875MFL26A	999.00	999.00 to 999.00
WELLESLEY	315.00	293.00 to 324.00
JUBLINGREA	665.35	657.60 to 678.55
EASEMYTRIP	6.79	6.74 to 6.94
SGBMAR29	15843.47	15842.00 to 15929.00
9MFL27A	984.00	984.00 to 984.00
R.B. GUPTA	13.69	13.69 to 13.69
RTL	1.31	1.24 to 1.33
ANURAS	1370.85	1346.20 to 1405.00
CRAFTSMAN	7975.10	7921.45 to 8189.40
LXCHEM	152.05	148.40 to 153.00
10IFL28	1088.00	1088.00 to 1088.00
96IFL28	999.50	999.00 to 999.50
KALYANKJIL	432.45	423.10 to 433.85
0MMFL28	1580.00	1500.00 to 1580.00
94MFL27A	1060.20	1060.20 to 1069.00
1032APCRD27	206000.00	206000.00 to 206000.00
POLYMAC	17.15	17.15 to 17.15
DAVANGERE	4.50	4.46 to 4.90
SUVIDHAA	3.18	3.18 to 3.58
NIKSTECH	435.00	435.00 to 435.00
0IFL28	1545.00	1545.00 to 1545.00
MEWAT ZINC	259.35	259.00 to 259.35
11MPR	61.22	61.22 to 67.66
708IIFCL33	1152.00	1152.00 to 1152.00
JSGLEASING	178.10	178.10 to 178.10
0MFL27IX	1512.00	1506.22 to 1512.00
BARBEQUE	259.65	258.05 to 263.70
EKI	99.71	98.00 to 101.90
SWAGTAM	70.22	65.01 to 71.66
07AGG	17.94	17.94 to 19.24
676GOI2061	95.20	95.20 to 95.20
PH TRADG	312.25	312.25 to 312.25
0MFL26VIII	1520.00	1520.00 to 1520.00
AIHL	47.99	47.99 to 47.99
JETMALL	38.01	38.01 to 38.01
LODHA	1084.40	1078.95 to 1096.25
AMBICA AGAR.	25.22	23.80 to 28.99
MFLV26E	1066.00	1066.00 to 1066.00
MFLVI31F	1035.00	1018.88 to 1050.01
COFFEEDAY	31.44	31.26 to 32.28
EURO LEDAR F	19.98	18.51 to 19.99
DEEPIND	407.90	386.00 to 420.20
757GOI2033	103.55	103.55 to 103.55
916EFSL26	999.20	998.99 to 1003.00
970EFSL31	1018.20	1018.20 to 1018.20
HIKLASS	36.28	36.28 to 36.28
0EFSL26B	1535.00	1535.00 to 1535.00
KGES	40.54	40.54 to 40.54
955EFSL26	1072.00	1072.00 to 1072.00
930EFSL31	999.80	999.80 to 999.80
PREMIER CAP.	8.66	8.66 to 8.66
727GOI2026	101.75	101.75 to 101.75
MFLVIII26H	1424.00	1424.00 to 1424.00
SDC	18.90	18.90 to 18.90
1025MMFL26A	970.00	875.20 to 970.00
0MMFL28A	1480.45	1280.40 to 1480.45
82IGT31	1075.96	1072.50 to 1076.00
797IGT31	1008.00	1008.00 to 1008.00
875MFCL26C	996.50	982.50 to 996.50
950MFCL27D	1000.00	1000.00 to 1000.00
0MFCL28IX	1609.00	1609.00 to 1609.00
975MFCL28E	976.00	976.00 to 976.00
79IGT28	1069.99	1069.99 to 1069.99
769IGT28	1000.00	1000.00 to 1000.00
1025KFL26	1000.00	1000.00 to 1000.00
BHARAT TEXTS	32.99	31.55 to 32.99
1025KFL26A	1000.00	1000.00 to 1000.00
129SMP26	1085000.00	1085000.00 to 1085000.00
ICICIPHARM	148.97	147.41 to 149.29
0MFCL26VIII	1493.20	1493.20 to 1493.20
PBA INFRASTR	11.36	10.76 to 11.85
RAJATH FINAN	73.48	73.48 to 73.48
MFLII26B	997.00	997.00 to 997.00
SOFTBPO GLOB	300.05	300.05 to 315.80
JETINFRA	17.20	17.20 to 17.20
SKILVEN	24.92	24.80 to 24.92
7SEAS	80.00	76.08 to 83.00
SGBJUN29A	15750.00	15700.00 to 15750.00
SMEL	9.59	9.59 to 9.59
91TMFLPERP	1067000.00	1067000.00 to 1067000.00
SALASAR INV	192.20	192.20 to 192.20
UTCRFS2DMP	510.30	510.30 to 567.00
SARTHAK GLOB	32.25	32.25 to 32.25
SHREESEC	0.22	0.21 to 0.22
SHYAMMETL	896.45	894.00 to 905.35
SONACOMS	532.90	526.05 to 538.00
DODLA	1219.65	1159.30 to 1237.40
KIMS	698.85	680.75 to 705.80
ADESHWAR	21.00	21.00 to 21.00
TIMESGREEN	82.70	82.70 to 82.70
702HUDCO26	1350.00	1350.00 to 1350.00
1025KFL26C	997.00	997.00 to 997.00
905CIFCL31	551000.00	551000.00 to 551000.00
RAJ.GASES LT	39.44	38.07 to 39.99
SILICON VAL.	0.03	0.03 to 0.03
IPL	167.80	167.50 to 171.45
I.C.D.S.	44.00	44.00 to 44.00
AMBARPIL	208.75	206.00 to 230.00
OCTAVIUSPL	45.15	44.00 to 45.15
678RAJSDL31	96.81	96.81 to 96.81
FOCUS	135.00	135.00 to 137.00
08AGG	33.98	33.80 to 33.98
0MMFL26	1635.00	1635.00 to 1635.00
KAVERI TELE	76.68	76.00 to 89.99
AAPLUSTRAD	1.36	1.36 to 1.36
ZOMATO	297.90	291.35 to 300.00
IDINFO	51.64	51.25 to 54.91
MMLF	0.67	0.63 to 0.68
875PCHFL26	1031.22	1031.20 to 1031.31
9PCHFL31A	1060.00	1054.01 to 1073.00
DITCO	12.91	12.91 to 12.91
TATVA	1181.45	1167.60 to 1194.70
STD SHOE	22.52	22.52 to 22.52
ADV LIFESTY	23.96	21.20 to 23.96
MAFSETF	29.30	29.18 to 29.40
10IHFL28	1068.00	1034.80 to 1068.00
96IHFL28	999.24	999.05 to 1001.00
GCSL	341.05	341.05 to 341.05
ROLEXRINGS	144.50	141.90 to 149.40
ICICIFMCG	55.60	55.24 to 56.00
990IFCI27B	25611.00	25600.00 to 25611.00
SFMP45GR	381.13	381.13 to 381.13
08MPD	6.09	5.71 to 6.16
EXXARO	7.30	7.30 to 7.65
DEVYANI	133.90	132.30 to 138.95
0IHFL28	1495.80	1495.80 to 1495.80
TAPARIA TOOL	19.71	19.71 to 19.71
SASHWAT	292.50	292.50 to 292.50
NUVOCO	346.85	345.65 to 361.65
CHEMPLASTS	333.80	309.95 to 339.00
BAZELINTER	70.89	70.00 to 74.49
TPI INDIA	19.07	19.00 to 19.89
AASHKA	79.90	65.50 to 79.90
AXISHETF	147.00	146.07 to 148.00
AMIORG	2095.00	2028.00 to 2100.00
VIJAYA	995.45	990.25 to 1008.65
NBL	109.00	107.60 to 109.00
955EFSL26A	1033.80	1033.80 to 1033.80
POBS	145.00	140.00 to 145.00
93EFSL31	969.00	969.00 to 973.00
EFS10SEP21	1470.80	1470.80 to 1470.80
97EFSL31	995.60	995.60 to 995.60
AXISCETF	122.00	122.00 to 125.00
SRUSTEELS	3.51	3.45 to 3.54
BHARTIA	2.59	2.55 to 2.67
SANSERA	2230.85	2166.45 to 2239.95
SCANPROJECTS	88.90	88.90 to 88.90
PREVEST	461.15	461.15 to 479.85
MTCL	160.50	159.05 to 166.70
SBLI	35.00	35.00 to 35.00
675PCHFL31	772.40	771.65 to 772.45
MIPCO SEAM.	26.92	26.92 to 26.92
889IHFL26	998.00	998.00 to 998.00
935IHFL28	962.00	955.20 to 965.00
GETALONG	5.40	5.40 to 5.40
ABSLAMC	870.90	857.25 to 876.90
820JMFPL26	1016.80	1016.80 to 1016.80
791JMFPL26	1150.00	1150.00 to 1150.00
830JMFPL30	910.50	910.50 to 910.50
PROMAX	18.97	18.97 to 18.97
706GOI2046	97.79	97.79 to 97.79
CWD	285.00	285.00 to 293.05
842IIFL26	986.23	986.23 to 993.00
SETFNIF50	276.39	275.91 to 277.61
875IIFL26	1005.05	1005.05 to 1005.50
KOTAKBKETF	629.28	623.45 to 633.31
SETFNIFBK	622.39	620.47 to 623.55
INDIA RADIA.	13.72	13.72 to 13.72
HANSUGAR	4.70	4.55 to 4.74
ICICICONSU	126.40	123.31 to 126.80
AIRTELPP	1584.20	1570.00 to 1614.95
12IML26	1029.99	1029.99 to 1029.99
910MFL26	991.00	991.00 to 991.00
975MFL29	986.00	986.00 to 986.00
11KLM26	1015.00	1015.00 to 1015.00
NYKAA	280.05	275.25 to 282.00
FINOPB	226.05	223.55 to 227.65
DSPNEWETF	349.52	348.43 to 354.64
SJS	1901.80	1799.90 to 1911.70
SIGACHI	24.02	23.90 to 24.60
POLICYBZR	1552.85	1523.65 to 1565.00
GCMCOMM	4.64	4.64 to 5.20
SGFRL	118.60	113.00 to 123.20
SAPPHIRE	220.25	216.90 to 221.25
11IML26	1005.00	1005.00 to 1005.00
STARHEALTH	480.35	474.40 to 481.90
TEGA	1762.85	1750.00 to 1812.40
ANANDRATHI	2989.80	2957.85 to 3029.45
ZODIAC	283.00	281.80 to 297.30
HITECH	87.44	86.51 to 89.15
699GOI2051	96.00	96.00 to 96.00
RCL RETAIL	9.78	9.77 to 9.78
SHRIRAMPPS	82.22	81.46 to 84.12
08QPR	1707.30	1707.30 to 1707.30
BBETF0432	1303.45	1303.45 to 1310.73
JETFREIGHT	17.60	17.00 to 17.84
MAPMYINDIA	1284.65	1244.00 to 1291.05
SHAMROCK IND	20.37	20.37 to 20.37
METROBRAND	1044.50	1031.45 to 1048.30
MEDPLUS	855.70	852.00 to 883.35
JAIMATA GLAS	1.80	1.65 to 1.88
DATAPATTNS	2783.30	2755.00 to 2829.00
HPAL	41.33	38.20 to 41.33
SUPRIYA	684.90	679.00 to 727.65
CLARA	42.00	37.10 to 42.00
WITS	202.00	202.00 to 202.00
NQ	99.96	99.42 to 100.10
DSPQ50ETF	245.51	243.26 to 245.51
DSPN50ETF	270.45	269.48 to 271.10
93EFSL31A	960.00	960.00 to 960.00
97EFSL31A	965.00	905.00 to 965.00
695GOI2061	94.90	94.90 to 94.90
955EFSL26B	993.00	993.00 to 993.00
ZCMMFL27	1325.81	1325.81 to 1325.81
930IHFL26	102937.00	102937.00 to 102937.00
820IHFL27	992.00	982.01 to 992.00
889IHFL27	942.10	942.10 to 942.10
BCONCEPTS	320.10	286.50 to 323.00
FABINO	13.10	13.10 to 14.45
SINDU VALLEY	275.45	275.45 to 275.45
UTCRFS2RQP	177.09	177.09 to 177.09
WFL	147.35	144.35 to 148.50
ICICIAUTO	29.31	29.20 to 29.41
EFSL281221B	1412.20	1412.20 to 1412.20
ARISINT	382.85	382.85 to 382.85
SAI CAPITAL	186.70	182.05 to 199.90
ALKOSIGN	72.00	72.00 to 72.00
ZCMMFL28	1481.00	1481.00 to 1481.00
MAMFGETF	159.68	159.65 to 160.21
843IHFL29	985.91	972.55 to 985.99
722KASDL35	80.55	80.55 to 80.55
1050SFL26	1000.00	1000.00 to 1000.00
850MFL27	990.00	990.00 to 990.00
875MFL28	1000.00	1000.00 to 1000.00
9MFL30	983.19	975.00 to 986.99
QRIL	84.30	84.30 to 84.30
ZCMFL27	1356.00	1356.00 to 1356.00
ZCMFL30	1340.00	1323.27 to 1399.00
MOMOMENTUM	64.29	63.76 to 64.58
TMT(INDIA)	6.97	6.97 to 6.97
SOFTTECH	295.25	295.25 to 300.25
HEALTHY	14.86	14.69 to 15.00
BSLNIFTY	30.10	30.03 to 30.25
805HDFCL29	1016000.00	1016000.00 to 1016000.00
SWASTIK SAFE	15.81	15.81 to 15.81
CONTAINER	17.99	17.82 to 19.58
ICICI5GSEC	64.26	64.26 to 64.26
SHARPLINE	11.09	10.51 to 11.09
MAM150ETF	22.71	22.61 to 22.75
EUREKAFORBE	531.80	523.90 to 533.80
SHRIGANG IND	67.79	66.21 to 67.90
HIRA AUTOMOB	204.95	204.95 to 204.95
SIROHIA	6.00	6.00 to 6.00
AARVINFRA	272.00	272.00 to 272.00
ACHYUT	5.40	5.19 to 5.49
EVOQ	3.15	3.10 to 3.25
MOLOWVOL	39.29	38.33 to 39.29
INDSOYA LTD	9.67	9.67 to 9.67
97UPPCL26	266123.00	266123.00 to 266123.00
97UPPCL27	1018500.00	1018500.00 to 1018500.00
970UPCL32	1059500.00	1059500.00 to 1059500.00
970UPCL31	1057000.00	1057000.00 to 1057000.00
AVROIND	137.00	132.05 to 140.50
UMAEXPORTS	33.06	31.89 to 33.08
970UPPC30	1056869.40	1056869.40 to 1056869.40
SFMP60GR	9.13	9.13 to 9.13
VERANDA	199.95	198.85 to 202.45
DHYAANI	8.97	8.62 to 9.00
970UPC29	1038000.00	1038000.00 to 1038000.00
YASH TRADING	126.35	118.00 to 126.35
EIGHTY	30.38	28.50 to 30.38
11KAFL27	854.93	854.93 to 854.93
633TNSDL30	93.00	93.00 to 93.00
ZCIHFL27	1364.80	1364.80 to 1364.80
99EARCL28	1032000.00	1032000.00 to 1032000.00
SFSL	91.40	91.40 to 91.40
MEDIA ONE	20.65	19.47 to 20.90
FONE4	9.76	9.76 to 9.76
NVENTURES	111.05	111.05 to 111.05
930EHFL32	971.00	971.00 to 971.00
CAMPUS	275.90	273.80 to 279.05
915EHFL27	994.00	994.00 to 994.00
RAINBOW	1215.75	1201.65 to 1224.00
970EHFL32	1018.20	1018.20 to 1018.20
955EHFL27	1056.80	1056.80 to 1056.80
MFLIV27D	1054.00	1054.00 to 1054.00
10KFIL27	995.00	990.00 to 995.00
LICI	880.75	872.10 to 882.10
EHFL29APR22	1354.20	1354.20 to 1369.00
MFLVI32F	1000.00	1000.00 to 1000.00
PRUDENT	2664.25	2636.40 to 2749.00
664GOI35	128.95	128.95 to 128.95
VENUSPIPES	1191.90	1183.60 to 1208.35
950MMFL26	998.50	988.20 to 998.50
MFLII27B	975.00	975.00 to 975.00
GUJINJK	56.50	56.50 to 56.69
BARODA RAYON	116.75	114.90 to 119.70
RISHABH YARN	49.50	49.50 to 52.30
SAICOM	0.30	0.28 to 0.30
WEWIN	44.22	44.00 to 46.00
SILVERPRL	7.12	7.12 to 7.12
754GOI2036	106.80	106.80 to 106.80
SCARNOSE	76.00	76.00 to 76.00
GOEL	13.90	13.15 to 13.90
MFLII27	940.00	940.00 to 940.01
MFLV29	990.00	989.31 to 990.00
PGCRL	110.40	101.80 to 119.00
PRESSURE SEN	1.35	1.25 to 1.37
11IML27	992.00	992.00 to 992.00
ROLCON ENGG.	636.00	636.00 to 636.00
IML251021C	1656.10	1656.00 to 1656.10
BRRL	675.00	641.00 to 675.00
JAYANT	69.90	67.50 to 69.90
738GOI2027	102.90	102.90 to 102.90
855IIFCL34	1464.90	1464.80 to 1464.90
654GOI2032	99.50	99.40 to 99.70
916EBL27	990.00	990.00 to 990.00
995EBL32	1020.00	1020.00 to 1020.00
APT PACK	112.00	112.00 to 112.00
815HDFCCF32	1005000.00	1005000.00 to 1005000.00
955EBL27	1045.80	1045.80 to 1045.80
953EBL32	1024.00	1020.00 to 1024.00
HEALTHYLIFE	10.31	10.10 to 10.45
MFLVII27	1275.00	1275.00 to 1275.00
MOHEALTH	43.62	43.20 to 44.08
MFLV29E	1019.99	1019.99 to 1019.99
11HFL27	1446766.25	1446766.25 to 1446766.25
ICICIMOM30	32.45	31.88 to 32.50
0IIFL26	1427.95	1427.95 to 1427.95
962APSBCL31	1010001.00	1010001.00 to 1010001.00
HDFCNIF100	27.30	27.12 to 27.33
HDFCNEXT50	71.49	70.22 to 71.50
KASHYAP	5.89	5.89 to 5.89
925IHFL26	1003.20	1003.20 to 1003.23
ICICIINFRA	99.32	98.91 to 99.55
EBL150722B	1450.00	1330.30 to 1450.00
NIFTYQLITY	22.07	21.46 to 22.18
MOMENTUM	31.58	30.85 to 31.73
SYRMA	873.70	871.00 to 892.35
MOVALUE	124.52	123.60 to 126.13
MOQUALITY	196.00	196.00 to 196.05
OLATECH	202.00	202.00 to 202.00
INTEG.SWITCH	136.30	136.30 to 136.30
0KSFL28	1410.10	1302.40 to 1410.10
NATURO	3.48	3.48 to 3.48
RHETAN	25.95	25.62 to 26.95
925IBHL27	1050.00	1050.00 to 1050.00
889IBHL27	999.00	999.00 to 999.00
835MFL26	990.00	981.00 to 990.00
AARSHYAM	13.54	13.54 to 13.54
EPBIO	98.00	90.00 to 98.00
780HDFCL32	1046208.00	1046208.00 to 1046208.00
TMB	657.90	652.70 to 676.45
VOEPL	403.30	397.00 to 407.45
SISL	225.05	225.05 to 225.05
71GOI2029	104.10	104.10 to 104.10
KSOLVES	301.25	295.05 to 325.85
TIPSFILMS	382.25	381.35 to 386.95
CARGOTRANS	154.80	151.60 to 158.00
CNCRD	2537.45	2512.10 to 2609.00
INA	126.75	123.10 to 130.00
STML	70.00	66.05 to 70.00
APIS	74.82	70.00 to 75.08
736GOI2052	110.70	110.70 to 110.70
995UPPCL29	1037495.00	1036960.00 to 1037495.00
995UPPCL30	1042500.00	1042500.00 to 1042501.00
995UPPCL32	1081000.00	1081000.00 to 1081000.00
VEDANTASSET	44.76	44.76 to 44.76
TELESYS SOFT	6.69	6.30 to 6.69
EMIL	104.65	104.05 to 108.81
HDFCLOWVOL	21.17	21.17 to 21.25
HDFCMOMENT	32.07	31.86 to 32.19
SCBL	55.92	55.92 to 55.92
PPLPHARMA	163.15	161.50 to 165.00
DCI	231.90	230.25 to 239.65
TRACXN	37.19	35.40 to 37.70
KFL110822B	1151.25	1151.25 to 1151.25
AMBITIOUS PL	10.30	10.00 to 10.30
995UPPCL31	1050100.00	1050100.00 to 1050150.00
NARMADA	33.36	33.01 to 33.94
74GOI2062	102.00	102.00 to 102.00
935EFSL27	993.25	993.25 to 993.25
965EFSL32	995.00	980.00 to 995.00
1010EFSL32	995.00	995.00 to 995.00
79NHIT35	315.00	315.00 to 315.00
79NHIT40	311.26	311.26 to 311.35
79NHIT47	421.25	421.25 to 421.25
1050KLM27	999.00	999.00 to 999.00
975EFSL27	1018.90	1013.00 to 1018.90
995UPPCL28	1027061.00	1027061.00 to 1027061.00
EFSL201022B	1319.80	1318.00 to 1319.80
HPIL	131.25	128.80 to 131.25
INFOBEAN	894.45	864.00 to 905.80
MFLTDII27	971.20	971.20 to 1001.00
DAPS	20.45	20.45 to 20.45
GS19SEP2058	25.02	25.02 to 25.02
837RECL28	990000.00	990000.00 to 990000.00
FUSION	189.20	188.45 to 198.05
MEDANTA	1146.75	1131.00 to 1151.05
TECHNOPACK	16.02	16.02 to 16.02
BANDARAM	30.11	28.15 to 30.94
ACI	580.50	577.15 to 589.50
KAYNES	4085.60	4062.00 to 4156.00
HDFCPVTBAN	29.54	29.41 to 29.56
INOXGREEN	176.05	172.00 to 181.15
RUSTOMJEE	494.80	476.10 to 500.90
KLM181022A	1200.00	1170.00 to 1200.00
10CAGL27	1010.20	1010.20 to 1010.20
VINNY	1.21	1.21 to 1.23
AAATECH	113.30	108.00 to 113.30
915IHFL27	980.00	980.00 to 980.00
SARVOTTAM	21.05	19.55 to 21.30
MMFL23522A	1161.00	1161.00 to 1274.00
IML280622C	1418.00	1418.00 to 1418.00
ICICIFIN	32.84	32.35 to 33.05
KFL110822A	1315.00	1280.00 to 1315.00
AMBOAGRI	32.30	32.30 to 32.30
SARVESHWAR	4.12	4.10 to 4.19
SIRCA	479.35	476.50 to 489.55
UNIPARTS	516.95	501.80 to 524.00
FRONTCAP	7.94	7.58 to 7.99
MFL060922B	1316.50	1315.80 to 1316.80
MFLTDVII27	1295.00	1295.00 to 1295.00
EBBETF0433	1272.55	1272.55 to 1272.55
875IHFL29	965.00	965.00 to 965.00
ICICI10GS	257.63	257.63 to 259.17
950KFIL26	994.00	985.00 to 994.00
ICICICOMMO	102.14	101.50 to 102.37
INERTIA STE	53.44	46.25 to 54.00
DRONACHRYA	36.24	36.11 to 37.25
LANDMARK	427.15	423.95 to 454.50
775MFL27	967.01	967.01 to 967.01
726GOI2032	106.00	106.00 to 106.00
ZCMFL27B	1260.00	1260.00 to 1260.00
ELIN	154.00	151.20 to 155.75
EL FORGE LTD	16.89	16.21 to 16.97
PADMANABH AL	14.75	14.75 to 14.82
962ASB32	1059990.00	1059990.00 to 1059990.00
DSPBANKETF	62.08	61.20 to 62.18
962APSB31	1010000.00	1010000.00 to 1010000.00
962ASBCL32	1030000.00	1030000.00 to 1030000.00
REXSEAL	160.00	160.00 to 160.00
SVS	13.00	12.18 to 13.10
750MFL27	990.00	990.00 to 990.00
ELIL	208.90	205.00 to 213.00
BISIL PLAST	1.26	1.26 to 1.26
962APSB28	1025000.01	1025000.01 to 1025000.01
115CCIL28	975.00	975.00 to 975.00
0CCIL29	1404.00	1404.00 to 1404.00
967EFSL28	997.88	975.10 to 997.90
10EFSL33	1000.00	995.71 to 1000.00
1045EFSL33	990.00	990.00 to 1000.00
ZCEFSL28	1320.80	1320.80 to 1320.80
1010EFSL28	990.00	990.00 to 990.00
DHARNI	61.35	61.35 to 61.35
9IIFL28	985.00	983.30 to 985.00
TRANSVOY	115.00	115.00 to 115.00
840MFL27	992.50	992.50 to 992.50
850MFL28	975.00	975.00 to 975.00
865IIFL28	986.99	980.00 to 986.99
EARTH	17.50	17.00 to 17.50
MFL02022023	1279.33	1279.33 to 1279.33
985ICCL28	370.25	370.25 to 370.25
880MFL28	1040.00	1040.00 to 1040.00
ASHIKA	369.00	363.90 to 371.00
AARTISURFP	159.00	126.21 to 159.00
EVERTEX	4.97	4.70 to 5.18
825MFL26	999.00	999.00 to 999.00
870MFL27	1040.00	1040.00 to 1040.00
ASSOC.CERAMI	208.00	195.00 to 209.00
INDONG	9.14	9.10 to 9.29
HDFCBSE500	38.31	37.90 to 38.70
HDFCSML250	163.76	163.10 to 166.21
797HDFCL33	100000.00	100000.00 to 100000.00
HDFCMID150	22.56	22.37 to 22.75
TEJASSVI	31.73	31.73 to 31.73
939IHFL27	447.10	446.20 to 448.00
SEALMATIC	376.00	370.00 to 381.95
ROBU	840.05	828.05 to 849.95
95KFL27	970.92	968.60 to 980.00
PATRON	2.33	2.25 to 2.33
MFLIV27	1029.80	1029.80 to 1029.80
AMANAYA	16.16	16.16 to 16.16
0KFIL29	1325.00	1325.00 to 1325.00
0IIFL28	1270.00	1270.00 to 1320.00
1050UCL26	100000.00	100000.00 to 100000.00
DIVGIITTS	652.30	628.85 to 673.05
775MFL26	1020.00	1020.00 to 1020.00
81MFL28	1085.00	1085.00 to 1085.00
785MFL28	975.00	975.00 to 975.00
8MFL26	1077.00	1077.00 to 1077.00
AIRAN	21.26	20.27 to 21.60
PCL	60.00	60.00 to 60.00
965IFSL26	992.00	992.00 to 992.00
PSUBANKICI	93.40	92.86 to 93.91
SUDARSHAN	25.70	25.02 to 26.33
KFL160123B	1293.20	1293.20 to 1293.20
LABELKRAFT	50.00	50.00 to 50.00
ECE170822	1363751.63	1363751.63 to 1363751.63
COMMAND	24.00	24.00 to 24.00
AXISPEGP	85.85	85.85 to 86.66
MANV30F	214.29	214.29 to 216.43
TIRTH PLAST	29.43	29.43 to 29.43
USK	21.33	20.70 to 21.44
MFL100323	1254.00	1254.00 to 1254.00
962APSBCL30	1017998.00	1017998.00 to 1017998.00
0EEL27	133700.00	133700.00 to 133700.00
SANCHAY FIN.	56.40	54.15 to 57.00
JAFINANCE	137.72	136.90 to 137.73
MAGS813ETF	29.50	29.50 to 29.50
SUDEV IND.	92.16	86.40 to 96.95
1075MFSL28	100110.00	100110.00 to 100110.00
EXHICON	523.85	513.00 to 554.95
AVALON	1086.05	991.55 to 1096.30
SANCODE	148.45	148.45 to 148.45
BLAL	190.50	189.15 to 193.75
MFL100323A	1229.00	1229.00 to 1229.00
925IHFL27	940.30	940.30 to 940.30
726GOI2033	101.90	101.90 to 101.90
RHL	193.95	188.00 to 193.95
920EFSL2026	992.50	990.00 to 1020.00
101EFSL28	1055.80	1055.80 to 1055.80
10EFSL2033	985.00	985.00 to 985.00
1045EFSL33A	1027.20	1027.20 to 1027.20
MFLV27	991.00	991.00 to 991.00
1003ICCL28	700.00	700.00 to 749.90
960EFSL2026	1073.00	1073.00 to 1073.00
EFSL27423	1255.20	1255.20 to 1255.20
0EEL26	131499.00	131499.00 to 131601.00
1075MSFSL28	99658.11	82008.00 to 99658.11
DSPGOLDETF	150.93	147.28 to 151.70
88MFL28	971.10	900.01 to 971.11
9MFL30A	998.95	998.95 to 998.99
MFL020523B	1180.00	1165.82 to 1193.00
810MFL2028	1059.99	1059.99 to 1059.99
830CIFFCL26	1059.80	1059.80 to 1059.80
840CIFCL28	1060.00	1060.00 to 1060.00
ZCCIFCL28	1220.00	1220.00 to 1220.00
INNOKAIZ	13.65	13.60 to 13.76
AVG	150.05	147.80 to 153.00
MFL030523	1233.34	1233.20 to 1235.00
741GOI36	104.20	104.05 to 104.20
MFL020523A	1252.20	1252.20 to 1252.20
PIGL	130.40	125.00 to 136.25
NXST	163.00	161.07 to 163.33
SHIV.SUIT	21.15	20.88 to 21.15
875SF26	86000.00	86000.00 to 86000.00
8MFL2026	1060.00	1060.00 to 1060.00
9FFSL30	105000.00	105000.00 to 105000.00
PAVNAIND	25.16	24.72 to 26.49
1055MECL33	110000.00	110000.00 to 110000.00
HSIL	293.50	281.00 to 293.50
11MML26A	20030.00	20030.00 to 20050.00
875PCHF26	105490.00	105490.00 to 105490.00
MINAL IND	2.90	2.73 to 3.08
FLORACORP	8.88	8.88 to 9.59
CFF	546.20	522.50 to 549.95
EFSL2842023	1284.80	1284.80 to 1284.80
775MFL2026	996.00	996.00 to 996.00
AASWA TRAD.	466.60	465.00 to 492.95
BIZOTIC	1030.00	994.00 to 1030.00
1150IML28	1008.00	1008.00 to 1008.00
IML2362023	1299.00	1299.00 to 1299.00
RATHI ST	23.01	22.00 to 23.55
TEESTA AGRO	116.95	115.00 to 117.95
0IFL28A	1211.80	1211.80 to 1211.80
SHABA CHEM.	24.45	24.45 to 24.45
HMAAGRO	30.01	29.00 to 31.00
900IIFL28	1040.00	1040.00 to 1040.00
971IHFL28	662.00	662.00 to 662.00
MACIND	315.00	307.00 to 325.00
SENCO	373.25	362.35 to 376.00
ALPHAIND	172.20	172.20 to 172.20
1025SFL28	997.00	997.00 to 997.00
1075FSFBL29	101000.00	101000.00 to 101000.00
ASIAN	35.73	34.06 to 37.65
ACCELERATE	155.30	147.05 to 157.50
KAKA	199.50	198.45 to 200.15
AHASOLAR	86.50	86.50 to 86.51
UTKARSHBNK	13.80	13.62 to 13.89
1050NFL26	1000.00	1000.00 to 1005.00
1102NFL26	1052.20	1052.20 to 1052.20
975HLF26	1047850.00	1047850.00 to 1047850.00
865IFL28	978.00	978.00 to 980.03
92EFSL26	999.99	999.99 to 999.99
96EFSL26	1041.00	1041.00 to 1041.00
967EFS28	999.95	994.00 to 999.95
1010EFS28	1025.00	1025.00 to 1025.00
EFS210723	1233.00	1233.00 to 1233.00
1045EFS33	1027.50	1027.50 to 1027.50
BANKETF	616.06	615.86 to 617.59
EFSL210723A	1246.20	1246.20 to 1246.20
NETWEB	3204.75	3014.10 to 3218.15
706GS28M23	103.60	103.60 to 103.60
1030ICCL28	400.55	400.55 to 400.55
785MFL2028	999.00	999.00 to 1000.00
750PFC26	1035.00	1035.00 to 1035.00
753PFC33	1030.00	1030.00 to 1030.00
755PFC38	1046.00	1046.00 to 1048.00
DSPPVBKETF	29.31	29.02 to 29.31
DSPPSBKETF	92.85	92.54 to 93.50
YATHARTH	694.65	682.85 to 701.80
KHAZANCHI	773.25	770.00 to 774.90
SWATIPRO	29.12	27.03 to 29.82
DSPSENXETF	85.42	85.42 to 85.87
ATL	26.25	25.72 to 27.31
REDTAPE	130.40	125.95 to 138.75
83CIFCL26	900.01	881.00 to 1030.00
1075MML26	25020.00	25020.00 to 25020.00
1075FSBL29	105000.00	85005.00 to 105000.00
SBFC	98.11	96.58 to 98.57
563GOI2026	101.45	101.45 to 101.45
574GS2026	100.60	100.60 to 100.60
CONCORDBIO	1229.00	1190.00 to 1273.05
691MAHSDL34	99.84	99.84 to 99.84
1240AFPL29	103799.00	103799.00 to 103799.00
JIOFIN	267.65	266.70 to 270.30
SHELTER	42.89	41.21 to 42.89
TVSSCS	125.52	118.45 to 126.90
1075FSFBL28	103799.00	103799.00 to 103799.00
10IFSL26	1000.20	1000.20 to 1040.00
990IBHFL26	1308.00	1308.00 to 1308.00
DPWIRES	169.60	168.40 to 170.30
PYRAMID	159.60	153.00 to 168.90
SHOORA	53.00	53.00 to 53.00
MFL3052023	1234.76	1230.00 to 1247.00
DATAINFRA	165.00	153.00 to 165.00
BONDADA	347.95	336.20 to 349.90
73GOI2053	100.00	100.00 to 100.00
AEROFLEX	193.35	188.05 to 197.40
HDFCLIQUID	1047.96	1047.96 to 1047.96
95KFL27A	990.00	962.20 to 990.00
VPRPL	49.69	49.00 to 50.72
NIFMID150	225.00	225.00 to 225.00
1075OPGPL26	99091.00	99091.00 to 99091.00
1125ESFBL29	99800.00	99800.00 to 99800.00
RISHABH	439.95	435.45 to 459.00
925CAGL26	990.00	990.00 to 990.00
970CAGL28	1024.00	1024.00 to 1024.00
EFCL280723A	107990.00	107990.00 to 107990.00
KAHAN	49.00	49.00 to 49.00
940CAGL27	1000.00	1000.00 to 1000.00
RRKABEL	1429.10	1420.30 to 1449.35
MESON	190.30	183.20 to 196.00
CAGL231122B	1386.32	1386.32 to 1386.32
ZAGGLE	304.80	291.00 to 308.00
BHANDERI	160.00	160.00 to 160.00
905MFL28A	996.00	979.70 to 996.00
944MFL28A	1000.00	1000.00 to 1000.00
WINSOME YRN	1.68	1.63 to 1.68
890MFL26A	1000.00	1000.00 to 1000.00
EFCL280723	126500.00	126500.00 to 128420.00
KALAMANDIR	114.30	113.30 to 117.20
SIGNATURE	982.15	970.30 to 1000.30
TECHKGREEN	106.85	106.00 to 110.95
YATRA	166.35	136.55 to 169.90
927MFL26A	1020.20	1020.20 to 1020.20
MFL20923B	1142.00	1142.00 to 1142.00
JSWINFRA	263.25	260.10 to 264.00
MVGJL	176.35	174.05 to 183.05
699GOI26	102.00	102.00 to 102.00
971IHFL28I	605.00	605.00 to 610.00
UDS	159.10	157.00 to 161.90
ORGANICREC	247.90	244.00 to 251.15
VALIANTLAB	62.89	62.00 to 65.04
SENSEXETF	85.73	85.72 to 86.19
775MFLTD26	1002.51	1002.51 to 1002.51
775MFLTD28	1010.00	1010.00 to 1010.00
8MFLTD26	1029.99	1029.99 to 1029.99
10NHFL33	1180.00	1180.00 to 1180.00
MFL041023	1221.80	1221.80 to 1221.80
MFL4102023	1195.00	1195.00 to 1195.00
CCAL	21.52	21.52 to 21.52
SUNITATOOL	687.00	657.00 to 720.00
GS12JUN2040	34.05	34.05 to 34.05
GS12DEC2040	32.80	32.80 to 32.80
GS12DEC2041	30.43	30.43 to 30.43
8ABFL26	992.55	992.55 to 1018.00
ABFL091023B	1040.00	1040.00 to 1040.00
VIVAA	37.00	37.00 to 37.00
GS12JUN2041	31.59	31.59 to 31.59
ABFL091023	1219.99	1219.99 to 1219.99
78ABFL33	1030.00	1030.00 to 1030.00
CIFC090823A	1214.99	1214.99 to 1214.99
9KFL26B	992.00	992.00 to 992.00
CAGL70923	1242.80	1242.80 to 1242.80
85IFL26	1045.80	1045.80 to 1045.80
1075SSFL26	104031.00	103500.00 to 104031.00
ABFL091023A	1199.99	1199.99 to 1199.99
IRMENERGY	254.10	251.85 to 260.35
ALPHAETF	25.77	25.60 to 25.85
MAXESTATES	416.10	410.00 to 428.30
920EFSL26A	984.20	984.20 to 984.20
960EFSLA	1010.20	1010.20 to 1010.20
967EFSL28A	986.00	986.00 to 986.00
10EFSL33A	995.65	991.20 to 995.65
1045EFSL33B	985.00	960.00 to 985.00
BLUEJET	441.60	434.60 to 448.80
1010EFSL28A	1010.00	960.37 to 1010.00
LIQUIDSBI	999.99	999.99 to 1000.01
985ICFL26	100045.50	100045.50 to 100045.50
VPL	38.00	38.00 to 38.00
CELLO	507.75	504.65 to 511.00
KKSHL	37.99	33.77 to 37.99
89MFL26	996.80	996.80 to 996.80
905MFL28	1000.00	1000.00 to 1000.00
HONASA	299.05	289.30 to 303.00
MISHDESIGN	51.50	49.00 to 51.50
MFL011123C	1136.00	1136.00 to 1136.00
920PEL28	1015.60	1015.60 to 1015.60
927MFL26	1000.00	1000.00 to 1000.00
935PEL33	1066.00	1066.00 to 1099.00
ICCL250423B	1294.00	1294.00 to 1294.00
967NHFL28	836.00	836.00 to 836.00
PROTEAN	650.70	640.80 to 686.60
1025IHFL33B	760.30	760.30 to 760.30
960NHFL26	1033.00	1033.00 to 1033.00
MFL011123A	1200.00	1200.00 to 1200.00
KALYANI	475.00	472.00 to 484.00
0CCIL30	1280.00	1280.00 to 1280.00
10KFL27	1001.00	1001.00 to 1001.00
1075IHFL33	930.00	930.00 to 930.00
1030IFSL26	344.09	344.09 to 344.09
920NHFL26	994.80	994.80 to 994.80
1150CCIL28	1054.90	1054.90 to 1054.90
ARROWHEAD	70.00	70.00 to 70.00
925KFL26	954.00	954.00 to 954.00
718GS2033	104.30	104.30 to 104.55
1003IHFL30A	799.00	799.00 to 799.00
FEDFINA	146.10	144.70 to 147.70
GANDHAR	150.30	148.60 to 152.20
FLAIR	322.75	309.00 to 330.00
984IFSL26	994.80	994.80 to 994.80
DEEPAKCHEM	112.00	109.95 to 115.00
850CIFCL26	985.05	985.05 to 985.05
1003IHFL30	850.00	850.00 to 850.00
971IHFL28A1	700.00	700.00 to 700.00
995ICFL26	100400.00	100400.00 to 100400.00
INTEGRA.HITE	3.15	3.15 to 3.15
1025NFL26	98000.85	98000.85 to 98000.85
INOXINDIA	1147.00	1143.10 to 1165.95
SIYARAM	55.62	55.57 to 57.50
BENCHMARK	26.40	26.40 to 26.40
755GUJSDL31	88.31	88.31 to 88.31
MOTISONS	16.03	14.58 to 16.75
MUTHOOTMF	187.15	184.45 to 190.80
SMARITIME	17.39	16.30 to 17.39
718GS2037	101.50	101.50 to 101.50
HAPPYFORGE	1288.20	1172.05 to 1288.20
SHANTIDENM	52.50	52.50 to 52.50
RBZJEWEL	152.45	147.15 to 153.05
1003ISFL28	1010.00	1010.00 to 1010.00
1025MML26	1000.00	1000.00 to 1000.00
1225AFPL29	102000.00	102000.00 to 102000.00
AZAD	1615.70	1600.00 to 1643.65
948IHFL26A	528.98	528.98 to 528.98
125ICLFL28	1155.00	1155.00 to 1155.00
957ISFL26	995.00	995.00 to 995.00
1050ISFL28	1000.00	1000.00 to 1000.00
SUNCLAY	1311.75	1275.60 to 1323.95
93AFL26	1001.00	1001.00 to 1001.00
0ICLFL29	1230.00	1230.00 to 1230.00
965AFL26	1006.50	1006.50 to 1006.50
10AFL28	1005.00	1005.00 to 1010.00
11CCL26	999.95	999.95 to 999.95
MCPL	85.00	85.00 to 85.26
0EFSL26A	1219.50	1205.20 to 1219.50
12ICLFL26	1023.00	1023.00 to 1023.00
805ABFL28	1025.00	1025.00 to 1025.00
1050MML28	981.00	981.00 to 981.00
895KIIFB29	99493.48	98791.61 to 99844.41
DIGIDRIVE	22.92	22.91 to 23.45
98ICCL26	325.00	325.00 to 325.00
SHILINDORE	865.00	860.00 to 870.00
JYOTICNC	852.15	830.95 to 863.95
SHAKTI PRESS	28.82	28.57 to 31.44
MEDIASSIST	416.55	414.65 to 424.65
SFL08523	1166.64	1165.00 to 1167.00
966ONEPL29	1000.00	1000.00 to 1000.00
LIQUIDCASE	112.71	112.69 to 112.71
737GS54	102.45	102.45 to 102.45
921ONEPL27	998.80	998.80 to 998.80
961ONEPL27	1013.71	1013.71 to 1013.71
926ONEPL29	1000.00	1000.00 to 1000.00
10KFL28	1000.00	999.10 to 1000.00
QLL	340.00	340.00 to 340.00
NIFTYBETF	264.21	263.73 to 265.05
BANKBETF	61.52	61.52 to 61.89
EPACK	256.30	254.55 to 267.70
SHPLPUNE	825.00	825.00 to 825.00
BRISK	76.50	76.50 to 76.50
850MFL29	1001.00	1001.00 to 1001.00
895KIIFB33	100000.00	100000.00 to 100000.00
10MCSL26	100000.00	100000.00 to 100000.00
NIFITETF	349.57	345.25 to 354.33
920EFSL27	982.00	982.00 to 995.00
960EFSL27	1000.00	1000.00 to 1000.00
967EFSL29	996.80	985.00 to 996.80
1045EFSL34	1010.00	1010.00 to 1010.00
MFL25124	1215.00	1215.00 to 1215.00
NIF5GETF	64.83	64.83 to 64.83
NIF10GETF	26.35	25.82 to 26.35
825MFL29	1000.00	1000.00 to 1000.00
MCFL	163.00	163.00 to 163.00
915MFL27	998.00	998.00 to 998.00
935MFL29	1000.00	1000.00 to 1000.00
975MFL29A	1025.00	1025.00 to 1025.00
0MFL29	1200.00	1200.00 to 1200.00
1005MFL29A	100500.00	100000.00 to 100500.00
SFMP54GR	9.11	9.11 to 9.11
BLSE	166.75	162.25 to 167.00
750GOI2034	105.85	105.85 to 105.85
733GS26J24	102.60	102.60 to 102.60
GPSL	211.30	200.80 to 215.00
HEALTHADD	146.08	145.85 to 146.08
HDFCPSUBK	93.01	92.95 to 93.50
850MFL27A	996.58	990.00 to 1007.00
MFL250124	1184.00	1184.00 to 1184.00
13EFL29	103000.00	103000.00 to 103000.00
0MFL27C	1173.00	1173.00 to 1183.80
826GOI2027	105.40	105.40 to 105.40
1275SCNL29	102500.00	102500.00 to 102500.00
PARKHOTELS	129.70	129.15 to 133.15
833GOI2026	101.30	101.30 to 101.30
MODERN THREA	41.40	41.40 to 43.00
JGTL	492.90	476.10 to 539.90
SIGNPOST	244.90	236.00 to 248.35
JSFB	396.00	383.00 to 401.45
CAPITALSFB	270.00	268.25 to 271.90
RUDRAGAS	71.90	71.90 to 71.90
883GOI2041	145.95	145.95 to 145.95
ENTERO	1156.00	1126.00 to 1185.00
732IGT31	978000.00	978000.00 to 978000.00
SOMA PAPERS	265.50	265.50 to 265.50
LICNMID100	60.84	60.84 to 60.84
VSTL	120.15	120.15 to 120.15
1075IML27	996.00	996.00 to 997.00
1150IML29	1006.40	1000.00 to 1006.40
JUNIPER	253.65	250.90 to 267.50
SMALLCAP	42.99	42.89 to 43.57
GPTHEALTH	129.80	128.45 to 131.00
105UCL2026	988.01	911.00 to 1291.00
GOLDCASE	24.47	24.37 to 24.94
EFSL27A	1177.20	1177.20 to 1177.20
PREMIUM CAP	7.87	7.87 to 7.87
IFSLNIFT26	108237.10	108237.10 to 108237.10
EXICOM	100.29	99.00 to 101.41
95NIDO26	1086.00	1084.00 to 1086.00
958NIDO27	975.20	975.20 to 975.20
0MSFL26	122609.50	122599.00 to 122613.00
SWADHATURE	12.40	12.40 to 12.40
MUKKA	25.42	24.45 to 26.50
10NIDO27	1075.20	1075.20 to 1075.20
YARNPP	2.30	2.30 to 2.32
11UCL26	1089.53	1089.53 to 1089.53
1003NIDO29	998.00	998.00 to 998.00
832GOI2032	110.45	110.45 to 110.45
1003ICCL28	687.00	687.00 to 687.00
JGCHEM	402.25	396.95 to 415.70
1150CCIL29	1000.00	1000.00 to 1000.00
CCI110324A	1140.00	1139.90 to 1140.00
DUGAR HOU	360.90	360.90 to 360.90
KOURA	38.63	37.25 to 41.00
GOPAL	304.25	300.05 to 311.75
768KARSDL34	103.30	103.30 to 103.30
1035UCL26	124.50	124.50 to 124.50
PESB	237.05	224.00 to 241.95
1025SFL29	980.00	980.00 to 980.00
746GOI2073	101.20	101.20 to 101.20
SCILAL	46.82	46.28 to 47.60
835IHFL23B	999.00	999.00 to 999.00
NIDO010326	1185.00	1185.00 to 1185.00
895KIIFB30	99500.00	99500.00 to 99500.00
KRYSTAL	650.15	593.30 to 679.90
1040NFL26	1033.01	1033.01 to 1033.01
11ESFB30	100000.00	100000.00 to 100000.00
115KFPL26	12000.00	12000.00 to 12000.00
CHATHA	76.10	76.10 to 76.10
990IHFL26A	337.41	337.41 to 337.41
CCI110324	1170.00	1170.00 to 1170.00
980IHFL33D	999.75	999.75 to 999.75
GD TR.AGENCY	10238.00	10238.00 to 10238.00
824GOI2027	107.55	107.55 to 107.55
GCONNECT	17.50	17.50 to 17.50
VRUDDHI	218.00	217.50 to 218.00
LIQUIDADD	1113.08	1113.06 to 1113.08
1250UCL29	101500.00	101500.00 to 101500.00
BHARTIHEXA	1682.80	1658.75 to 1691.35
JYOTHI INFRA	161.37	146.01 to 161.37
DPABHUSHAN	1251.90	1250.10 to 1261.15
1119NFL27	1085.20	1085.20 to 1085.20
ANZEN	117.00	117.00 to 122.00
FAALCON	38.00	35.21 to 38.81
767KARSDL42	98.00	98.00 to 98.30
1075NIDO34	1065.20	1065.20 to 1065.20
129EFL29	103000.00	103000.00 to 103000.00
PRIMECAPM	4.66	4.66 to 4.88
SHIVAM	92.28	91.00 to 94.00
EMMFORCE	132.00	132.00 to 134.65
JNKINDIA	243.20	240.80 to 252.00
VARYAA	35.00	35.00 to 35.00
9EFSL26	1064.80	1064.00 to 1064.80
10EFSL34A	994.99	994.99 to 994.99
1045EFS34	1030.00	1030.00 to 1030.21
734GOI2064	99.90	99.90 to 100.00
920EFSL27A	995.00	978.20 to 995.00
967EFSL29A	993.00	983.90 to 993.00
10MCSL27	100450.65	100450.65 to 100450.65
1425CSAI26	100000.00	100000.00 to 100000.00
890MFCL26	1085.21	1085.21 to 1085.21
915MFCL27	987.80	971.20 to 992.00
925MFCL26	1056.20	1056.20 to 1056.20
MFCL30424	1163.27	1163.27 to 1171.50
MFCL30424C	1127.00	1068.37 to 1127.00
950MFCL27	1020.20	1020.20 to 1020.20
MFCL30424A	1149.90	1149.90 to 1149.90
1040SCNL27	97885.00	97885.00 to 97885.00
SAI	38.80	35.30 to 38.95
STAL	52.00	51.50 to 52.00
71GOI2034	103.60	103.60 to 103.60
1250IFL29	1030.00	1030.00 to 1030.00
1010EFS29	1031.20	1031.20 to 1031.20
MFCL30424D	1146.00	1146.00 to 1146.00
CUBEINVIT	140.00	139.00 to 140.00
828GOI2027	104.60	104.60 to 104.60
13SCNL26	104000.00	104000.00 to 104000.00
KFL26A	1265.00	1251.50 to 1265.00
93MOFSL34	1109.90	1109.90 to 1109.90
97MOFSL34	1128.00	1128.00 to 1128.00
FTL	17.55	17.55 to 18.80
TBOTEK	1471.45	1445.15 to 1569.35
TGIF	85.30	82.00 to 90.00
885MOFSL26	1051.25	1051.25 to 1051.25
935MOFSL29	1070.20	1052.62 to 1070.20
748MAHSDL35	68.81	68.81 to 68.81
AZTEC	109.15	108.50 to 111.00
PIOTEX	53.40	53.40 to 56.00
EFS290424	1141.00	1141.00 to 1141.00
10KFL28A	968.50	968.50 to 968.50
0MOFSL26	1144.00	1144.00 to 1144.00
GODIGIT	320.25	312.60 to 322.10
MIDSMALL	48.32	48.13 to 48.68
11HFL29	99909.59	99909.59 to 99909.59
0MSFL26A	119532.00	119490.00 to 119532.00
83GS2040	108.05	108.05 to 108.25
IML1622024	1207.00	1207.00 to 1207.00
772GS2055	108.00	108.00 to 108.00
IHF310524	1160.00	1160.00 to 1169.99
767GA33A	89.00	89.00 to 89.00
1085SCNL26	98615.95	98310.85 to 98710.45
ASSOCIATED	103.20	103.00 to 103.20
965IHFL28	650.00	650.00 to 650.00
SFLGSEC26	1278278.00	1278278.00 to 1278278.00
LIQUIDBETF	1068.88	1068.86 to 1068.88
BOROSCI	116.40	113.10 to 126.90
965IHFL26A	1046.20	1046.20 to 1046.20
138JSFBL27	237000.00	237000.00 to 237000.00
KRONOX	127.00	126.40 to 128.25
758GJ26	83.77	83.77 to 83.77
TOTEM	140.80	139.05 to 142.90
99IHFL27	1052.80	1052.80 to 1052.80
MAGENTA	12.66	12.66 to 12.66
SATTRIX	407.25	405.00 to 435.45
3CIT	24.20	24.20 to 24.20
MRUGESH TRAD	9.98	9.98 to 9.98
MEGA FIN (I)	33.63	33.63 to 33.63
PURPLEFIN	66.61	66.61 to 66.61
IXIGO	212.30	210.95 to 216.75
944ONE34	1010.00	1010.00 to 1010.00
10MMFL27A	99985.85	99985.85 to 99985.85
ADTECH	60.08	59.00 to 61.00
MID150CASE	11.11	11.08 to 11.17
TOP100CASE	11.02	11.01 to 11.11
925FL27	990.00	985.00 to 990.00
1025IHF34	900.00	900.00 to 900.00
916ONE27	1000.00	1000.00 to 1000.00
1050AFPL27	80000.00	80000.00 to 80000.00
995AAHL28	104000.00	104000.00 to 104000.00
COTFAB	20.50	20.50 to 21.50
BBNPNBETF	61.16	60.86 to 61.22
950KFL27	980.00	961.60 to 980.00
SPACAPS	210.00	210.00 to 210.00
RETAIL	26.41	26.00 to 29.82
DEEDEV	210.95	208.90 to 215.50
GEMENVIRO	50.00	48.00 to 50.96
1003IIFL29	1050.00	1050.00 to 1050.00
DFPL	14.58	14.58 to 15.00
717GS2028	105.00	105.00 to 105.00
11CCIL27	989.90	989.90 to 989.90
1025IHF34A	1009.80	951.10 to 1009.80
ABDL	538.70	510.05 to 543.55
1005MFL29	84600.00	84600.00 to 84600.00
VRAJ	133.95	132.30 to 134.00
1110ESFB31	97155.55	97155.55 to 97155.55
EEL280324A	120550.00	120550.00 to 120550.00
SHARMA E.HOS	107.30	107.30 to 107.30
NPL	442.75	436.60 to 450.00
759KA38	97.82	97.82 to 97.82
10MCSL27A	100015.00	100015.00 to 100015.00
958NHFL27	993.00	990.00 to 993.00
1026NHFL34	1005.20	1005.20 to 1005.20
NHFL-9.50%-03-7-26-NCD	1051.20	1051.20 to 1051.20
Shriram Mutual Fund	1091.59	1091.59 to 1091.59
EFSL-29-4-26-NCD	1150.00	1150.00 to 1150.00
NHFL-10%-3-7-27-NCD	1025.20	1025.20 to 1025.20
Bansal Wire Industries Limited	277.85	273.45 to 281.00
Aditya Birla Sun Life Mutual F	111.62	111.62 to 111.62
MOFSL-8.97%-9-5-29-NCD	1032.00	1031.50 to 1032.00
USFBL-11%-28-6-31-PVT	102796.67	100000.00 to 102900.00
MFL-10.05%-31-12-29-PVT	102000.00	102000.00 to 102000.00
SSFL-9.81%-2-4-26-PVT	99990.00	99990.00 to 99990.00
Mirae Asset Mutual Fund	31.07	30.93 to 31.48
723GJSDL27	63.72	63.72 to 63.72
IIFLSFL-9.60%-21-6-26-NCD	1059.80	1059.80 to 1059.80
KFPL-11.4%-13-6-27-PVT	97508.00	97508.00 to 97508.00
MOFSL-ZC-9-5-27-NCD	1161.99	1161.99 to 1161.99
AELEA COMMODITIES LIMITED	133.00	132.00 to 134.90
THREE M PAPER BOARDS LIMITED	32.50	32.50 to 32.50
ACAPL-11.90%-3-12-26-PVT	97157.00	97157.00 to 97157.00
SBI Mutual Fund	34.10	33.82 to 34.50
742GUJSDL31	98.05	98.05 to 98.05
IHFL-9.48%-31-5-27-NCD	990.00	960.00 to 990.00
IIFLSFL-9.20%-21-6-26-NCD	989.00	989.00 to 989.00
B.J.DUPLEX BOARDS LTD.	20.70	20.70 to 20.70
ICICI Prudential Mutual Fund	12.34	12.28 to 12.55
VCL-9.90%-11-3-26-PVT	101310.22	101301.00 to 101310.22
AFPL-13.10%-29-8-28-PVT	102000.00	102000.00 to 102000.00
SANSTAR LIMITED	90.32	89.77 to 90.82
SSFL-10.75%-10-7-26-PVT	99450.65	99450.65 to 99450.65
UTI Mutual Fund	5.09	5.09 to 5.17
VVIP Infratech Limited	125.00	121.30 to 126.55
EFSL-9.50%-26-7-26-NCD	1042.80	1042.80 to 1042.80
EFSL-10.49%-26-7-34-NCD	1000.20	1000.00 to 1002.00
Aditya Birla Sun Life Mutual F	10.68	10.64 to 10.93
NHFL-10.03%-3-7-29-NCD	990.00	985.00 to 992.00
EFSL-26-7-26-NCD	1130.20	1130.20 to 1130.20
EFSL-11%-26-7-34-NCD	1047.00	1047.00 to 1047.00
Clinitech Laboratory Limited	44.00	44.00 to 44.00
EFSL-10.04%-26-7-29-NCD	1000.00	1000.00 to 1000.00
ACAPL-12%-3-12-29-PVT	100500.00	100500.00 to 102500.00
Kizi Apparels Limited	13.02	13.02 to 13.02
Akums Drugs and Pharmaceutical	464.35	463.00 to 471.70
CSAIPL-17.46%-2-7-28-PVT	130181.00	130181.00 to 130181.00
Ceigall India Limited	299.75	297.35 to 302.00
MML-10.75%-2-7-26-PVT	98501.85	98010.85 to 98501.85
Afcom Holdings Limited	925.05	915.05 to 946.95
579GOI2030	96.65	96.65 to 96.65
SMCGSL-10%-07-8-26-NCD	1044.44	1041.20 to 1044.52
KFL-10%-6-8-27-NCD	995.00	995.00 to 995.00
SMCGSL-9.94%-07-08-29-NCD	997.00	997.00 to 997.00
74TNSDL42	103.15	103.15 to 103.15
SMCGSL-ZC-07-8-26-NCD	1139.90	1139.90 to 1139.90
SMCGSL-10.40%-07-08-29-NCD	1057.45	1038.00 to 1057.45
709GOI54	99.15	99.00 to 100.00
SCL-10.75%-31-5-34-NCD	848.00	848.00 to 848.00
SFL-10.25%-9-7-29-NCD	995.00	995.00 to 995.00
KFL-9.25%-6-8-26-NCD	967.00	855.40 to 967.00
SILVERLINE TECHNOLOGIES LTD.	14.66	14.65 to 14.66
Aditya Birla Sun Life Mutual F	109.90	109.90 to 109.90
SMCGSL-ZC-07-08-27-NCD	1136.80	1136.80 to 1136.80
CCIL-12%-13-8-29-NCD	985.00	985.00 to 985.00
ICICI Prudential Mutual Fund	12.30	12.21 to 12.43
SARASWATI SAREE DEPOT LIMITED	76.59	75.61 to 77.51
723GS2039	102.70	102.70 to 102.70
NHFL-10.75%-3-7-34-NCD	1040.00	1040.00 to 1040.00
BROACH LIFECARE HOSPITAL LIMIT	17.10	17.08 to 18.14
MCSL-9.90%-12-6-26-PVT	100000.00	100000.00 to 100000.00
723GS39P	36.94	36.94 to 36.94
SANMITRA COMMERCIAL LTD.	25.10	25.10 to 25.10
Mahalaxmi Fabric Mills Limited	25.80	25.06 to 26.80
EFSL-26-7-27-NCD	1118.20	1118.20 to 1118.20
EFSL-10%-26-7-27-NCD	1045.80	1045.80 to 1045.80
KFPL-11.40%-28-1-27-PVT	99000.00	99000.00 to 99000.00
EEL-13-8-27-PVT	112880.00	108969.00 to 122450.00
Resourceful Automobile Limited	45.70	41.50 to 46.39
EFSL-10.50%-26-7-29-NCD	1035.00	1035.00 to 1035.00
EFSL-10.5%-26-7-29-NCD	1040.00	1040.00 to 1040.00
RAPID MULTIMODAL LOGISTICS LIM	139.00	139.00 to 139.00
GS06NOV39C	35.66	35.66 to 35.66
EFSL-26-7-29-NCD	1122.00	1122.00 to 1122.00
SCL-9.75%-23-7-29-PVT	99000.00	99000.00 to 99000.00
NFL-10.40%-13-11-26-PVT	97402.50	97402.50 to 97402.50
Premier Energies Limited	771.05	767.90 to 780.30
FCL-12.06%-30-8-29-PVT	110215.00	110215.00 to 110215.00
IFPL-12.06%-30-8-27-PVT	97252.51	97252.51 to 97252.51
GS22AUG35	49.06	49.06 to 49.06
GS17DEC35	47.91	47.91 to 47.91
GS12JUN42	28.17	28.17 to 28.17
GS12DEC42	28.23	28.23 to 28.23
GS12JUN43	27.20	27.20 to 27.20
GS12DEC43	26.20	26.20 to 26.20
GS12JUN44	25.23	25.23 to 25.23
GS12DEC44	24.31	24.31 to 24.31
EFSL-29-4-29-NCD	1122.78	1122.78 to 1122.78
HDBFSL-22-12-33-PVT	102000.00	102000.00 to 102000.00
Mirae Asset Mutual Fund	16.39	16.38 to 16.47
Travels & rentals Limited	22.01	21.60 to 22.74
Baazar Style Retail Limited	353.55	345.05 to 357.10
MOFSL-9.25%-3-9-32-PVT	105500.00	105500.00 to 105500.00
Naturewings Holidays Limited	82.00	74.00 to 85.00
MACH CONFERENCES AND EVENTS LI	115.00	112.10 to 115.00
MFL-10.05%-29-04-30-PVT	101000.00	101000.00 to 101000.00
SHREE TIRUPATI BALAJEE AGRO TR	35.68	34.65 to 36.20
LYONS CORPORATE MARKET LTD.	20.00	20.00 to 20.00
360ONEPL-9.21%-12-6-29-NCD	999.00	999.00 to 999.00
MML-11.50%-11-9-29-NCD	1029.99	1029.99 to 1029.99
Kross Limited	217.70	205.55 to 218.90
Tolins Tyres Limited	131.10	128.45 to 131.95
AEL-9.32%-12-9-27-NCD	1007.05	1007.05 to 1007.05
AEL-9.65%-12-9-27-NCD	1056.50	1056.50 to 1056.50
AEL-9.56%-12-9-29-NCD	1129.98	1090.00 to 1129.98
AEL-9.90%-12-9-29-NCD	1075.00	1075.00 to 1075.00
P N GADGIL JEWELLERS LIMITED	570.90	550.30 to 575.00
726MHSDL49	137.50	112.51 to 137.50
MML-11.25%-11-9-27-NCD	1050.00	1050.00 to 1050.00
APL-ZC-13-6-26-PVT	115238.00	113325.00 to 115400.00
SCL-9.71%-31-5-29-NCD	1000.00	1000.00 to 1000.00
IIFLSFL-9.57%-21-6-27-NCD	1000.00	1000.00 to 1000.00
IIFLSFL-10%-21-6-27-NCD	1050.00	1050.00 to 1050.00
NHFL-10.50%-3-7-29-NCD	1016.20	1016.20 to 1016.20
AEL-9.25%-12-9-26-NCD	1032.00	1032.00 to 1032.00
GS22OCT42	28.53	28.53 to 28.53
GS22APR42	29.62	29.62 to 29.62
GS22OCT40	33.14	33.14 to 33.14
MFCL-9%-16-9-26-NCD	988.00	988.00 to 988.00
MFCL-9.65%-16-9-30-NCD	1000.00	1000.00 to 1000.00
MFCL-10.10%-16-9-30-NCD	1052.00	1052.00 to 1052.00
MFCL-16-9-30-NCD	1090.00	1090.00 to 1090.00
THFPL-9.75%-16-8-27-PVT	104280.07	104280.07 to 104280.07
GS22OCT41	30.79	30.79 to 30.79
GS22APR41	31.96	31.96 to 31.96
GS22APR40	34.20	34.20 to 34.20
MFCL-9.45%-16-9-29-NCD	1005.00	966.00 to 1005.00
MFCL-9.40%-16-9-26-NCD	1021.00	1021.00 to 1021.00
MFCL-9.90%-16-9-29-NCD	1024.00	1024.00 to 1024.00
MFCL-16-5-32-NCD	1051.00	1051.00 to 1051.00
Sodhani Academy of Fintech Ena	199.60	199.50 to 200.00
MFCL-16-9-26-NCD	1124.50	1115.20 to 1124.50
Western Carriers (India) Limit	118.15	117.00 to 119.55
POPULAR FOUNDATIONS LIMITED	33.58	32.52 to 33.74
738GUJSDL30	98.45	98.45 to 98.45
920GOI2030	115.25	115.25 to 115.25
SCL-ZC-27-12-26-NCD	1168.20	1168.20 to 1168.20
733MHSDL44	85.00	85.00 to 85.00
SCL-9.65%-25-9-26-NCD	1020.20	1020.20 to 1020.20
SCL-9.25%-25-9-26-NCD	999.00	999.00 to 999.00
SCL-ZC-25-9-26-NCD	1101.00	1101.00 to 1101.00
SCL-10.25%-25-9-34-NCD	1009.98	1009.98 to 1009.98
ICFL-10.50%-25-9-26-NCD	1048.99	1033.00 to 1048.99
ICFL-10.30%-25-9-27-NCD	910.00	910.00 to 910.00
737KARSDL38	100.09	100.09 to 100.09
ICFL-10.70%-25-9-27-NCD	1040.63	1040.63 to 1040.63
IML-23-7-28-NCD	1063.00	1063.00 to 1063.00
KRN HEAT EXCHANGER AND REFRIGE	734.45	695.00 to 743.40
Diffusion Engineers Limited	274.80	262.00 to 278.00
Nexxus Petro Industries Limite	92.00	92.00 to 92.00
IFL-19-4-27-NCD	1199.00	965.20 to 1199.00
MML-10.80%-27-5-29-NCD	1000.00	1000.00 to 1000.00
ACAPL-12.5%-19-2-26-PVT	2498.64	2498.64 to 2498.64
SHRI RAJIVLOCHAN OIL EXTRACTIO	38.72	38.72 to 38.72
HARYANA FINANCIAL CORPORATION	80.00	80.00 to 80.00
Mirae Asset Mutual Fund	92.82	92.41 to 93.21
Mirae Asset Mutual Fund	12.32	12.20 to 12.43
NEOPOLITAN PIZZA AND FOODS LIM	10.34	10.34 to 10.34
833GOI2036	111.40	111.40 to 111.40
GS22OCT49	16.84	16.84 to 16.84
GS22APR49E	17.23	17.23 to 17.23
NHFL-10.49%-8-10-34-NCD	1008.00	1000.00 to 1010.00
Khyati Global Ventures Limited	46.99	44.75 to 46.99
LTF-8.50%-23-12-26-NCD	1011.00	1011.00 to 1011.00
NHFL-10.03%-8-10-29-NCD	990.05	990.05 to 990.05
KIIFB-9.49%-8-10-34-PVT	102400.00	102400.00 to 102400.00
NHFL-ZC-3-7-26-NCD	1101.94	1101.94 to 1101.94
NHFL-8-10-26-NCD	1113.50	1113.50 to 1113.50
BFL-ZC-18-2-26-PVT	1277625.00	1277625.00 to 1277625.00
KIIFB-9.49%-8-10-33-PVT	102499.00	102499.00 to 102499.00
Garuda Construction and Engine	205.85	201.15 to 211.20
SHIV TEXCHEM LIMITED	147.50	147.00 to 150.00
KIIFB-9.49%-8-10-29-PVT	101100.00	101100.00 to 101100.00
HFL-10.50%-11-4-30-PVT	100000.00	100000.00 to 100000.00
NHFL-9.58%-8-10-27-NCD	985.80	985.00 to 986.00
MFCL-16-9-27-NCD	1110.00	1092.82 to 1110.00
KIIFB-9.49%-8-10-31-PVT	102000.00	102000.00 to 102000.00
ICICI Prudential Mutual Fund	16.30	16.00 to 16.30
GS06MAY41	31.87	31.87 to 31.87
GS06MAY42	29.57	29.57 to 29.57
KIIFB-9.49%-8-10-32-PVT	102000.00	102000.00 to 102000.00
EEL-27-01-27-PVT	120480.00	120480.00 to 120500.00
REVATI ORGANICS LTD.	10.55	10.55 to 10.55
Deepak Builders and Engineers	91.54	90.77 to 93.14
Waaree Energies Limited	3170.50	3126.65 to 3198.45
EFSL-10.04%-24-10-29-NCD	995.00	995.00 to 995.00
EFSL-10.49%-24-10-34-NCD	1000.01	1000.01 to 1000.01
MANGALAM GLOBAL ENTERPRISE LIM	12.70	12.40 to 13.01
OCCL Limited	93.95	92.75 to 95.63
SCL-9.48%-25-9-27-NCD	970.00	970.00 to 983.00
NHFL-10.50%-8-10-29-NCD	950.00	950.00 to 950.00
EFSL-9.50%-24-10-26-NCD	1016.00	1016.00 to 1016.00
Godavari Biorefineries Limited	286.70	284.35 to 293.35
NHFL-8-10-27-NCD	1100.00	1100.00 to 1100.00
UCL-10.15%-24-4-26-NCD	986.00	986.00 to 986.00
EFSL-11%-24-10-34-NCD	1034.59	1034.59 to 1034.59
NHFL-11%-8-10-34-NCD	1015.00	1015.00 to 1015.00
GR CABLES LTD.	59.97	59.97 to 59.97
MFCL-10.10%-30-10-30-NCD	1020.00	1020.00 to 1020.00
Afcons Infrastructure Limited	337.90	335.05 to 342.70
CCIL-13-6-30-NCD	1124.90	1124.90 to 1124.90
NHFL-9.5%-8-10-26-NCD	1007.00	1007.00 to 1007.00
EFSL-9.57%-24-10-27-NCD	990.00	990.00 to 990.00
MFCL-9%-30-10-26-NCD	1000.00	1000.00 to 1000.00
MFCL-9.45%-30-10-29-NCD	1004.00	993.00 to 1004.00
MFCL-9.65%-30-10-30-NCD	1019.50	1014.00 to 1025.00
MFCL-9.40%-30-10-26-NCD	1015.00	1002.24 to 1015.00
MFL-30-10-30-NCD	1083.80	1083.80 to 1083.80
UCL-10.25%-24-10-26-NCD	995.00	995.00 to 995.00
MFCL-30-10-26-NCD	1119.99	1119.99 to 1119.99
ADHATA GLOBAL LIMITED	28.00	28.00 to 28.00
GS22APR46	21.62	21.62 to 21.62
SMCGSL-10.20%-07-08-27-NCD	1068.00	1068.00 to 1068.00
MFL-30-10-27-NCD	1112.95	1112.95 to 1112.95
A B INFRABUILD LIMITED	20.30	19.61 to 21.90
KIIFB-9.49%-8-10-28-PVT	102900.00	102900.00 to 102900.00
KAFL-11%-7-8-29-NCD	989.50	989.50 to 989.50
EFSL-10%-24-10-27-NCD	1026.30	1026.30 to 1026.30
IML-12%-7-11-29-NCD	1000.61	1000.00 to 1000.61
SWIGGY LIMITED	337.35	328.60 to 341.55
773MAHSDL32	101.65	101.65 to 101.65
AEL-12-9-26-NCD	1149.99	1049.98 to 1149.99
EFSL-24-10-26-NCD	1097.50	1097.50 to 1097.50
Mirae Asset Mutual Fund	1072.28	1072.28 to 1072.30
UCL-10.40%-24-4-27-NCD	1025.00	1025.00 to 1025.00
SFL-ZC-9-7-29-NCD	1149.00	1149.00 to 1149.00
PDL-9.95%-26-9-26-PVT	98476.71	98476.71 to 100000.00
Mangal Compusolution Limited	48.90	48.00 to 48.90
MFL-10.45%-24-12-32-PVT	10100.00	10100.00 to 10100.00
ZINKA LOGISTICS SOLUTIONS LIMI	635.85	597.00 to 637.80
NTPC GREEN ENERGY LIMITED	89.07	87.95 to 89.19
OFSL-9.25%-16-3-26-PVT	8308.25	8308.25 to 8308.25
IKFL-9.95%-25-7-26-PVT	101373.74	101373.74 to 101373.74
MCSL-10%-20-11-26-PVT	9930.00	9930.00 to 9930.00
663TMLSDL55	92.00	92.00 to 94.00
KFL-6-8-31-NCD	1045.00	1045.00 to 1045.00
SCL-9.90%-25-9-27-NCD	1029.92	1029.92 to 1029.92
RAJESH POWER SERVICES LIMITED	979.95	972.00 to 1021.50
MFCL-9.90%-30-10-29-NCD	1014.40	1014.40 to 1014.40
MMFL-18-1-27-NCD	1085.00	1085.00 to 1085.00
VENMAX DRUGS AND PHARMACEUTICA	27.94	25.90 to 28.53
MMFL-9%-18-1-27-NCD	992.00	992.00 to 992.00
613GOI2028	99.45	99.45 to 99.45
SURAKSHA DIAGNOSTIC LIMITED	285.00	284.55 to 290.80
MMFL-18-5-30-NCD	1071.00	1071.00 to 1071.00
ICLFL-12.20%-02-12-29-NCD	1000.01	1000.01 to 1000.01
KLMAFL-03-7-31-NCD	991.00	991.00 to 991.00
Property Share Investment Trus	1040000.00	1040000.00 to 1054000.00
NISUS FINANCE SERVICES CO LIMI	295.20	284.25 to 305.50
Odigma Consultancy Solutions L	29.75	29.26 to 30.48
GS06MAY45	23.59	23.59 to 23.59
EFSL-11%-24-10-34-NCD	1010.00	932.00 to 1010.00
360ONEPL-9.55%-12-6-27-NCD	1074.99	1074.99 to 1074.99
IFSL-NIFTY-8-11-27PVT	107651.51	107651.51 to 107651.51
EEL-13-8-26-PVT	111000.00	111000.00 to 114300.00
Innovana Thinklabs Limited	403.40	399.00 to 418.25
TOSS THE COIN LIMITED	310.20	310.20 to 311.00
KFL-11-6-26-NCD	1095.00	1095.00 to 1095.00
One Mobikwik Systems Limited	217.65	216.40 to 222.00
Sai Life Sciences Limited	929.85	917.45 to 958.05
Vishal Mega Mart Limited	123.90	122.80 to 125.25
KFL-9.25%-11-12-26-NCD	970.60	970.60 to 970.60
INVENTURUS KNOWLEDGE SOLUTIONS	1660.85	1651.00 to 1740.00
Yash Highvoltage Limited	479.45	441.25 to 483.80
IML-7-5-30-NCD	1010.00	1010.00 to 1010.00
KFL-10%-11-12-27-NCD	997.00	997.00 to 997.00
International Gemmological Ins	329.85	323.60 to 333.95
HAMPS BIO LIMITED	18.50	18.50 to 18.50
MSFL-ZC-18-12-26-PVT	112792.00	112792.00 to 112792.00
NHFL-1-3-27-NCD	1175.00	1175.00 to 1175.00
MCSL-9.90%-29-10-26-PVT	4999.00	4999.00 to 4999.00
Sri Chakra Cement Limited	55.00	49.85 to 55.00
Transrail Lighting Limited	546.20	540.20 to 553.25
MAMATA MACHINERY LIMITED	425.65	422.65 to 428.00
Hilltone Software and Gases Lt	58.61	54.56 to 58.61
CARRARO INDIA LIMITED	571.55	565.30 to 614.25
Ventive Hospitality Limited	765.20	763.10 to 771.65
Unimech Aerospace and Manufact	1023.05	995.00 to 1044.00
SCL-9.25%-27-12-26-NCD	950.40	950.40 to 950.40
SCNL-10.50%-4-1-27-PVT	100050.00	100050.00 to 100050.00
NWFL-9.62%-16-6-27-PVT	102151.82	102151.82 to 102151.82
DJS STOCK & SHARES LTD.	2.44	2.29 to 2.52
Mirae Asset Mutual Fund	11.74	11.68 to 11.75
IHFL-9%-26-12-27-NCD	1016.17	1016.17 to 1016.17
EFSL-10.10%-29-4-29-NCD	1038.00	1038.00 to 1038.00
Edelweiss Mutual Fund	24.41	24.01 to 24.45
CIPL-ZC-17-3-28-PVT	120000.00	120000.00 to 120000.00
TECHNICHEM ORGANICS LIMITED	47.99	47.99 to 48.00
NFL-27-8-27-PVT	99700.00	99700.00 to 99700.00
KIIFB-9.4%-29-12-34-PVT	103352.00	103352.00 to 103352.00
Davin Sons Retail Limited	35.00	35.00 to 38.00
SCL-9.75%-12-4-28-PVT	101500.00	101500.00 to 101500.00
KFL-10.25%-11-12-29-NCD	1000.00	1000.00 to 1000.00
STANDARD GLASS LINING TECHNOLO	133.25	132.00 to 134.50
Indobell Insulations Limited	60.81	55.01 to 65.50
DKGFSPL-11%-27-12-26-PVT	4700.00	4700.00 to 4700.00
KSPL-10.30%-12-6-26-PVT	30151.00	30105.00 to 33000.00
B.R.GOYAL INFRASTRUCTURE LIMIT	104.00	100.25 to 104.55
Avax Apparels and Ornaments Li	270.00	270.00 to 270.00
GS22SEP33	95.63	95.63 to 95.63
NHFL-10.49%-6-1-35-NCD	999.50	999.50 to 999.50
MFLIII-9%-10-1-27-NCD	985.00	985.00 to 985.01
MFLIII-9.25%-10-1-28-NCD	985.00	985.00 to 985.05
MFLIII-9.65%-10-1-31-NCD	1000.00	1000.00 to 1000.00
MFLIII-10.10%-10-1-31-NCD	1025.00	1025.00 to 1025.00
MFLIII-10-1-31-NCD	1090.00	1090.00 to 1090.00
747APSDL37	98.45	98.44 to 98.45
NHFL-ZC-3-7-27-NCD	1148.80	1148.80 to 1148.80
MFLIII-9.40%-10-1-27-NCD	986.24	986.24 to 986.24
MFLIII-10-1-27-NCD	1073.20	1073.20 to 1073.20
KIIFB-9.4%-30-12-33-PVT	102389.45	102389.45 to 102389.45
IHFL-8.65%-26-12-27-NCD	999.00	999.00 to 999.00
MFLIII-9.45%-10-1-30-NCD	1002.00	1002.00 to 1002.00
MFLIII-9.90%-10-1-30-NCD	1011.00	1011.00 to 1011.00
MFLIII-10-9-32-NCD	1023.80	1023.80 to 1023.80
SCL-9.02%-27-12-27-NCD	987.55	987.55 to 987.55
SCL-9.71%-27-12-29-NCD	1019.00	1019.00 to 1019.00
Rikhav Securities Limited	52.80	50.00 to 54.00
MMFL-10%-27-2-26-PVT	99700.00	99700.00 to 99700.00
IML-11.25%-8-7-26-PVT	100516.00	100516.00 to 100516.00
SCL-10.03%-26-3-31-NCD	994.75	994.75 to 994.75
GOLDEN LEGAND LEASING & FINANC	12.26	12.10 to 12.97
Onesource Specialty Pharma Lim	1218.55	1146.70 to 1222.00
CCIL-12%-16-1-30-NCD	950.00	950.00 to 950.00
IHFL-8.9%-26-12-29-NCD	980.00	980.00 to 980.00
MASFSL-9.4%-23-6-26-PVT	9791.00	9791.00 to 9791.00
EFSL-9.57%-24-1-28-NCD	995.00	995.00 to 995.00
EFSL-10.04%-24-1-30-NCD	994.56	981.00 to 1005.00
EFSL-10.49%-24-1-35-NCD	1000.00	996.80 to 1018.30
HFL-11%-24-1-30-PVT	101829.00	101829.00 to 101829.00
ITC Hotels Limited	184.70	184.15 to 188.80
Denta Water and Infra Solution	306.70	298.30 to 318.50
EFSL-24-1-28-NCD	1060.20	1060.20 to 1060.20
MMFL-9.75%-13-9-26-PVT	99500.00	99500.00 to 99500.00
KSPL-10.95%-23-7-26-PVT	49990.00	49990.00 to 49990.00
RDB Real Estate Constructions	176.10	170.10 to 186.30
H.M. ELECTRO MECH LIMITED	52.50	52.50 to 53.70
EFSL-10%-24-1-28-NCD	1000.00	1000.00 to 1000.00
KIIFB-9.4%-30-12-32-PVT	101578.00	101578.00 to 102900.00
SHRIRAM PISTONS & RINGS LTD	3156.90	3135.50 to 3229.95
Dr. Agarwal\'s Health Care Limi	458.50	454.15 to 460.95
MALPANI PIPES AND FITTINGS LIM	73.99	72.00 to 74.80
EFSL-24-1-30-NCD	1075.00	1075.00 to 1075.00
EFSL-11%-24-1-35-NCD	1000.20	1000.00 to 1002.00
DSP Mutual Fund	41.50	41.50 to 41.53
SFL-9.25%-9-7-27-NCD	989.00	989.00 to 989.00
EFSL-10.50%-24-10-29-NCD	1010.00	970.30 to 1010.00
ICLFL-27-2-26-NCD	1105.00	1105.00 to 1105.00
EFSL-24-1-27-NCD	1063.20	1063.20 to 1063.20
NFL-10.50%-18-6-27-PVT	100000.00	100000.00 to 100000.00
NHFL-10.03%-6-1-30-NCD	982.08	811.00 to 985.00
KFPL-11.30%-23-1-27-PVT	98000.00	98000.00 to 98000.00
ICLFL-12.50%-27-1-30-NCD	1055.00	1055.00 to 1055.00
FFSL-12%-18-12-27-PVT	100176.61	100176.61 to 100176.61
EFSL-10.50%-24-10-29-NCD	1010.00	1010.00 to 1018.50
MML--29-1-30-NCD	970.00	970.00 to 970.00
NBSPL-10.75%-13-8-26-PVT	100000.00	100000.00 to 100000.00
ACAPL-12%-14-8-28-PVT	97303.75	96300.00 to 97489.98
L.K.MEHTA POLYMERS LIMITED	43.99	43.99 to 43.99
743MAHSDL35	103.63	103.63 to 103.63
ICFL-10.50%-25-9-29-NCD	987.10	987.10 to 987.10
QUALITY POWER ELECTRICAL EQUIP	800.35	765.05 to 827.40
SCL-9.4%-31-5-27-NCD	1046.81	1036.46 to 1047.00
KIIFB-9.4%-30-12-28-PVT	101000.00	101000.00 to 101000.00
EFSL-10.50%-24-1-30-NCD	985.00	895.00 to 985.00
MFLIV-9%-24-2-27-NCD	1028.00	1028.00 to 1028.00
MFLIV-9.65%-24-2-31-NCD	1025.00	1025.00 to 1025.00
MFLIV-9.90%-24-2-30-NCD	1035.00	1035.00 to 1035.00
MFLIV-10.10%-24-2-31-NCD	1046.20	1032.80 to 1046.20
MFLIV-24-8-26-NCD	1075.80	1075.80 to 1075.80
SCL-10.15%-27-12-29-NCD	1001.00	1001.00 to 1001.00
MFLIV-9.25%-24-2-28-NCD	1003.00	1003.00 to 1003.00
MFLIV-9.40%-24-2-27-NCD	1059.80	1045.20 to 1059.80
CFSL-9.60%-24-2-34-PVT	106000.00	106000.00 to 106000.00
IFSL-9.50%-11-12-26-PVT	101506.99	101506.99 to 101506.99
KFL-10.25%-6-8-29-NCD	1010.00	1010.00 to 1010.00
MFLIV-9.30%-24-8-26-NCD	1062.21	1062.21 to 1062.21
MFLIV-9.65%-24-2-28-NCD	1025.00	1025.00 to 1025.00
NFL-10.75%-31-12-27-PVT	10060.00	10060.00 to 10060.00
NUKLEUS OFFICE SOLUTIONS LIMIT	200.00	200.00 to 200.00
ICFL-9.95%-28-11-26-PVT	101396.58	101396.58 to 101396.58
KIIFB-9.4%-30-12-30-PVT	99406.25	99406.25 to 99406.25
KFL-10%-31-12-26-PVT	9900.00	9900.00 to 9900.00
IFSL-9.60%-16-8-27-PVT	100018.78	100018.78 to 100018.78
MHFCL-11.15%-20-8-30-PVT	100080.00	100080.00 to 100080.00
SHREENATH PAPER PRODUCTS LIMIT	14.87	14.69 to 15.25
VCL-10.11%-23-12-26-PVT	10070.58	10070.58 to 10070.58
KIIFB-9.4%-30-12-31-PVT	101100.00	101000.00 to 101500.00
ESPL-10.90%-6-5-26-PVT	99879.00	99879.00 to 99879.00
NAPS Global India Limited	42.50	42.50 to 42.50
MFLIV-24-2-31-NCD	1098.85	1098.85 to 1098.85
KIIFB-9.42%-30-12-29-PVT	100001.00	100001.00 to 102322.56
Mirae Asset Mutual Fund	44.20	43.95 to 44.25
Mirae Asset Mutual Fund	13.52	13.50 to 13.52
SCL-ZC-25-9-27-NCD	900.00	900.00 to 900.00
PDP Shipping & Projects Limite	54.00	54.00 to 54.00
ESPL-10.90%-4-2-26-PVT	99498.75	99498.75 to 99498.75
360 ONE Mutual Fund	151.58	149.85 to 152.53
Prabha Energy Limited	166.85	165.30 to 175.00
ICICI Prudential Mutual Fund	1049.18	1049.18 to 1049.18
MFLIV-24-2-27-NCD	1068.10	1068.10 to 1072.80
Axis Mutual Fund	33.53	33.53 to 34.39
NFL-10.60%-21-5-27-PVT	10000.00	9962.00 to 10000.00
HLFL-9.25%-3-10-30-PVT	85500.00	85500.00 to 85500.00
MMFL-9.50%-18-11-27-NCD	985.00	985.00 to 985.00
SCL-9.25%-19-03-27-NCD	1000.00	1000.00 to 1000.00
PCL-13%-20-3-30-NCD	1045.20	1045.20 to 1045.20
MFL-11.50%-20-7-26-PVT	10025.00	10025.00 to 10025.00
MFL-11.5%-28-9-26-PVT	10000.00	10000.00 to 10000.00
EFSL-11%-24-1-35-STAGRD REDMPT	990.00	941.00 to 990.00
MFLIV-24-2-28-NCD	1030.10	1030.10 to 1030.10
AFPL-9.90%-21-2-27-PVT	101550.50	101550.50 to 101625.00
PARMESHWARI SILK MILLS LIMITED	90.31	90.31 to 90.31
SBI Mutual Fund	53.40	52.82 to 53.70
Spectrum Electrical Industries	1332.00	1332.00 to 1332.00
Desco Infratech Limited	180.00	180.00 to 185.00
NHFL-9.58%-6-1-28-NCD	989.13	989.13 to 989.13
MML-27-2-31-NCD	1015.00	1015.00 to 1015.00
AFL-10.25%-20-3-26-PVT	101010.00	101010.00 to 101010.00
824GOI2033	108.35	108.35 to 108.35
Identixweb Limited	70.99	70.99 to 70.99
SCL-9.71%-25-9-29-NCD	977.00	977.00 to 977.00
ACAPL-9.85%-17-4-26-PVT	99002.50	99002.50 to 99002.50
Retaggio Industries Limited	40.00	40.00 to 40.00
SPINAROO COMMERCIAL LIMITED	45.57	44.00 to 45.70
INFONATIVE SOLUTIONS LIMITED	32.50	31.20 to 32.50
NHFL-9.58%-3-4-28-NCD	972.00	972.00 to 972.00
NHFL-10.49%-3-4-35-NCD	1017.00	1017.00 to 1017.10
MCSL-9.25%-2-3-26-PVT	99995.65	99995.65 to 99995.65
NHFL-10.03%-3-4-30-NCD	998.00	998.00 to 998.00
KFPL-11.30%-6-3-27-PVT	99500.00	99500.00 to 99500.00
ICICI Prudential Mutual Fund	31.35	31.04 to 31.83
SCL-10.75%-19-03-35-NCD	1060.00	1060.00 to 1060.00
NFL-10.60%-10-9-26-PVT	9925.00	9925.00 to 9926.00
KIIFB-9.49%-25-03-35-PVT	104000.00	104000.00 to 104000.00
SFL-10.8%-30-8-26-PVT	101313.00	101313.00 to 101313.00
SER INDUSTRIES LTD.	754.25	739.35 to 754.25
VFPL-11.5%-27-9-26-PVT	37500.00	37500.00 to 37500.00
NHFL-11%-3-4-35-NCD	1125.20	1100.00 to 1125.20
KFL-14-10-26-NCD	1060.00	1059.80 to 1060.00
KFL-10%-14-4-28-NCD	995.00	995.00 to 995.00
MML-10.75%-20-04-28-NCD	1007.00	1007.00 to 1007.00
NHFL-10.50%-3-4-30-NCD	1055.00	1055.00 to 1055.00
IIFL-9.75%-21-4-28-NCD	1084.27	1084.27 to 1084.27
364TB23426	97.79	97.79 to 97.79
UCL-10.50%-24-10-28-NCD	940.10	940.10 to 940.10
SMCGSL-10%-24-04-27-NCD	1065.00	1065.00 to 1065.00
SMCGSL-10.03%-24-04-30-NCD	1004.99	1004.99 to 1039.99
SMCGSL-10.50%-24-04-30-NCD	1068.10	1068.10 to 1068.10
SML-10.40%-23-2-26-PVT	96500.00	94500.00 to 96500.00
OFSL-9.75%-19-03-27-PVT	108198.00	108198.00 to 108198.00
IIFL-9%-21-7-26-NCD	1061.80	1061.80 to 1061.80
SMCGSL-10.25%24-04-28-NCD	1108.00	1108.00 to 1108.00
364TB10426	96.34	96.34 to 96.34
SCL-9.02%-19-03-28-NCD	996.00	985.00 to 996.00
IHFL-26-12-26-NCD	1075.80	1075.80 to 1075.80
NHFL-3-4-27-NCD	1047.00	1032.57 to 1047.00
MML-10.80%-11-5-26-NCD	901.00	901.00 to 901.00
IIFL-9.60%-21-4-30-NCD	995.00	995.00 to 997.00
UCL-10.15%-24-04-27-NCD	1002.00	1002.00 to 1002.00
EFSL-9.57%-30-04-28-NCD	995.00	995.00 to 995.00
EFSL-10.04%-30-04-30-NCD	1000.00	1000.00 to 1000.00
UCL-10.02%-7-8-26-PVT	9800.00	9800.00 to 9800.00
KIIFB-9.49-25-03-32-PVT	102500.00	102500.00 to 102500.00
Ather Energy Limited	725.10	713.95 to 742.55
EFSL-10.49%-30-04-35-NCD	1020.00	1020.00 to 1020.00
MFSL-28-2-26-PVT	99818.99	99818.99 to 99818.99
KIIFB-9.49%-25-03-34-PVT	102695.18	102000.00 to 102695.18
KFL-9.5%-14-4-27-NCD	995.00	995.00 to 995.00
MML-26-05-26-NCD	1074.99	1074.99 to 1075.00
Kenrik Industries Limited	9.60	9.22 to 9.60
IIFL-10.25%-21-4-30-NCD	1155.00	1155.00 to 1155.00
EFSL-11%-30-04-35-NCD	1068.80	1068.80 to 1068.80
SRIGEE DLM LIMITED	78.05	78.01 to 78.05
Manoj Jewellers Limited	47.72	45.05 to 47.72
SMCGSL-24-04-28-NCD	1053.00	1052.00 to 1053.00
EFSL-30-04-28-NCD	1048.00	1048.00 to 1048.00
Mirae Asset Mutual Fund	334.85	332.62 to 337.19
IKFFL-9.90%-20-1-27-PVT	100520.27	100520.27 to 100520.27
MMFL-9.5%-12-5-27-NCD	985.00	985.00 to 985.00
MMFL-10.50%-12-5-30-NCD	1014.99	1000.00 to 1014.99
OFSL-9.75%-18-2-27-PVT	9989.80	9989.80 to 9989.80
MFL-11.35%-27-10-26-PVT	9870.00	9870.00 to 9870.00
NHFL-10%-3-4-28-NCD	1063.80	1062.00 to 1063.80
MMFL-12-11-26-NCD	1037.60	1037.60 to 1037.60
JASH ENGINEERING LIMITED	406.60	400.75 to 420.25
EFSL-30-04-27-NCD	1050.80	1050.80 to 1050.80
MMFL-10.75%-12-5-30-NCD	1030.00	1030.00 to 1030.00
ICLFL-12.50%-16-05-30-NCD	1000.01	1000.01 to 1000.01
DCAL-10%-26-03-27-PVT	100700.00	100700.00 to 100769.00
HARI GOVIND INTERNATIONAL LTD.	208.15	208.15 to 208.15
ICLFL-11%-16-06-26-NCD	1000.00	1000.00 to 1000.00
MFL-9%-19-5-27-NCD	982.00	982.00 to 982.00
MFL-9.25%-19-5-28-NCD	960.00	960.00 to 960.00
MFL-9.55%-19-5-31-NCD	1002.31	980.00 to 1005.00
MFL-9.4%-19-5-27-NCD	1045.01	1045.01 to 1045.10
MFL-10%-19-5-31-NCD	1055.00	1050.00 to 1055.00
MFL-10.45%-11-3-33-PVT	10230.00	10090.00 to 10230.00
MFL-9.45%-19-5-30-NCD	1002.00	1002.00 to 1002.00
MFL-9.65%-19-5-28-NCD	1050.00	1050.00 to 1050.00
MFL-9.9%-17-5-30-NCD	975.20	975.20 to 975.20
MFL-19-5-27-NCD	1032.00	1032.00 to 1032.00
MFL-19-5-31-NCD	1000.00	1000.00 to 1000.00
ACAPL-9.85%-30-10-26-PVT	9609.56	9016.00 to 9777.00
EFSL-9.50%-30-04-27-NCD	1062.80	1062.80 to 1062.80
ICLFL-12%-16-05-28-NCD	990.00	990.00 to 990.00
KSPL-10-.65%-06-11-26-PVT	99350.00	99350.00 to 99350.00
ICLFL-16-06-26-NCD	1080.00	1080.00 to 1080.00
MFL-19-5-28-NCD	1000.00	960.02 to 1000.00
BELRISE INDUSTRIES LIMITED	188.35	187.10 to 192.55
360ONEPL-8.98%-12-6-26-NCD	998.99	998.99 to 998.99
ESPL-10.9%-4-1-27-PVT	97790.65	97790.65 to 97790.65
IML-11%-11-11-26-PVT	98212.44	98212.44 to 98212.44
EFSL-11%-30-04-35-NCD	1069.00	1069.00 to 1069.00
MMFL-10%-12-5-28-NCD	1000.00	1000.00 to 1000.00
Schloss Bangalore Limited	447.30	436.15 to 453.00
KFL-ZC-25-10-26-NCD	1136.00	1136.00 to 1136.00
NHFL-9.5%-3-4-27-NCD	1049.80	1049.80 to 1049.80
PROSTARM INFO SYSTEMS LIMITED	174.50	173.00 to 178.95
IML-11.25%-13-11-26-PVT	99034.80	99034.80 to 99034.80
Scoda Tubes Limited	141.05	140.50 to 142.80
1018GOI2026	105.10	105.10 to 105.10
SFL-27-2-26-NCD	1155.00	1155.00 to 1155.00
SCL-9.48%-19-03-28-NCD	984.00	920.10 to 984.00
EFCL-27-4-27-PVT	108000.00	108000.00 to 108000.00
UCL-10%-30-1-29-PVT	98000.00	97742.06 to 98000.00
UCL-10%-24-10-26-NCD	989.00	988.00 to 995.00
Bluspring Enterprises Limited	64.32	63.18 to 66.37
NHFL-8-10-29-NCD	1065.00	1065.00 to 1065.00
SFL-10.25%-4-4-30-NCD	993.50	993.50 to 993.50
MCFL-12.90%-3-10-27-PVT	99400.00	99400.00 to 99973.51
364TB04626	94.86	94.86 to 94.86
MFL-11.25%-9-2-27-PVT	9956.07	9829.92 to 9956.07
Nippon India Mutual Fund	40.88	40.70 to 41.15
MFL-11.75%-13-3-27-PVT	9701.00	9701.00 to 9701.00
LLOYDS ENGINEERING WORKS LIMIT	25.01	23.02 to 25.50
MMFL-9.75%-6-2-27-PVT	98500.00	98500.00 to 98500.00
NMSPL-10.25%-12-12-26-PVT	101150.00	101150.00 to 101150.00
IIFL-21-7-26-NCD	1050.25	1050.25 to 1050.25
EFSL-10%-30-04-28-NCD	1040.20	1040.20 to 1040.20
VCL-9.86%-06-01-27-PVT	10175.87	10175.87 to 10175.87
Siemens Energy India Limited	2730.90	2670.05 to 2755.00
PDL-10%-3-6-27-PVT	99256.13	99255.00 to 99256.13
Aditya Birla Lifestyle Brands	113.90	113.00 to 115.65
KRISHIVAL FOODS LIMITED	337.00	333.20 to 346.20
Aten Papers & Foam Limited	22.90	22.50 to 22.90
364TB18626	95.04	95.04 to 95.04
CCIL-10.5%19-12-26-NCD	984.00	984.00 to 984.00
CCIL-21-6-26-NCD	1025.00	1025.00 to 1025.00
CCIL-19-4-31-NCD	954.00	954.00 to 970.00
ArisInfra Solutions Limited	102.20	97.80 to 103.55
SCL-9.48%-27-12-27-NCD	984.00	984.00 to 984.00
CCIL-12%-19-6-30-NCD	1000.00	1000.00 to 1000.00
CCIL-19-6-27-NCD	1000.00	1000.00 to 1000.00
MBFL-11.30%-5-6-27-PVT	9815.00	9815.00 to 9815.00
SISL-10.75%-10-06-27-PVT	101755.26	101751.98 to 101755.27
Kalpataru Limited	350.85	332.00 to 358.20
GLOBE CIVIL PROJECTS LIMITED	53.41	53.01 to 56.00
AJC Jewel Manufacturers Limite	133.37	132.75 to 134.99
ICICI Prudential Mutual Fund	10.88	10.86 to 10.92
HDB FINANCIAL SERVICES LIMITED	714.95	710.30 to 720.85
SAMBHV STEEL TUBES LIMITED	98.50	94.96 to 99.50
ICLFL-16-01-31-NCD	1000.00	1000.00 to 1000.00
MMFL-10%-21-3-28-PVT	9900.00	9900.00 to 9900.00
Ace Alpha Tech Limited	90.55	90.55 to 93.20
CCIL-10.9%-19-6-27-NCD	998.00	998.00 to 998.00
Neetu Yoshi Limited	95.38	94.25 to 99.90
ADCOUNTY MEDIA INDIA LIMITED	137.55	135.05 to 152.80
MML-20-05-31-NCD	1084.05	1084.05 to 1111.00
NHFL-9.57%-02-07-28-NCD	990.00	985.00 to 990.00
NHFL-9.85%-02-07-30-NCD	925.00	925.00 to 925.00
NHFL-10.25%-02-07-35-NCD	998.00	998.00 to 998.00
NHFL-10.75%-02-07-35-NCD	1050.00	1050.00 to 1050.00
AFPL-9.90%-29-11-26-PVT	84000.00	84000.00 to 84000.00
RDCCIL-11%-02-04-28-PVT	98671.92	98671.92 to 98671.92
MARC LOIRE FASHIONS LIMITED	48.07	42.30 to 50.50
ICLFL-11.50%-16-05-27-NCD	990.00	970.00 to 1000.00
Mirae Asset Mutual Fund	13.18	13.14 to 13.18
IFL-19-12-29-NCD	1169.10	1169.10 to 1169.10
ROADSTAR INFRA INVESTMENT TRUS	59.50	59.50 to 59.50
745GUJSDL31	90.10	90.10 to 90.10
KFPL-11.40%-25-06-28-PVT	97500.01	97500.00 to 97500.01
HARIG CRANKSHAFTS LTD.	6.81	6.81 to 6.81
Aplab Ltd.	65.49	57.01 to 67.00
NHFL-10.30%-02-07-30-NCD	1023.20	1023.20 to 1023.20
META INFOTECH LIMITED	91.70	91.62 to 92.00
KFPL-11.20%-11-12-26-PVT	99000.00	99000.00 to 99000.00
KFPL-11.4%-19-6-26-PVT	50000.00	50000.00 to 50000.00
Chemkart India Limited	107.00	107.00 to 112.00
TRAVEL FOOD SERVICES LIMITED	1215.20	1192.95 to 1218.70
ICLFL-16-05-28-NCD	1008.00	1008.00 to 1008.00
NHFL-02-07-27-NCD	1031.91	1031.91 to 1031.91
IML-11.25%-17-3-27-PVT	99301.00	99301.00 to 99301.00
Glen Industries Limited	80.00	78.50 to 81.99
ASSTON PHARMACEUTICALS LIMITED	81.95	81.80 to 87.00
KFL-10.62%-09-07-27-PVT	98490.00	98490.00 to 98490.00
SMARTWORKS COWORKING SPACES LI	460.75	454.20 to 472.35
Pashupati Cotspin Limited	890.30	867.00 to 899.80
ACAPL-12.5%-27-12-28-PVT	97500.00	97500.00 to 97500.00
MFCL-8.85%-16-7-27-NCD	995.02	987.00 to 997.80
MFCL-9.05%-16-7-28-NCD	998.00	994.96 to 998.00
MFCL-9.30%-16-7-30-NCD	1003.00	1003.00 to 1003.00
MFCL-9.40%-16-7-31-NCD	999.00	999.00 to 999.00
MFCL-9.80%-16-7-31-NCD	1015.60	1015.60 to 1015.60
MFCL-16-7-27-NCD	1023.51	1023.51 to 1023.51
MFCL-16-7-31-NCD	1021.00	1021.00 to 1021.00
MFCL-10.26%-24-12-30-PVT	10549.00	10549.00 to 10549.00
NFL-10%-25-03-27-PVT	99100.00	99100.00 to 99100.00
Anthem Biosciences Limited	702.90	687.85 to 705.00
MFCL-9.20%-16-7-27-NCD	1031.02	1028.00 to 1118.28
MFCL-9.45%-16-7-28-NCD	1040.00	1040.00 to 1040.00
AEL-8.95%-17-07-27-NCD	1035.20	1035.20 to 1035.20
AEL-8.85%-17-07-28-NCD	1015.00	1015.00 to 1015.00
AEL-9.15%-17-07-28-NCD	1054.50	1050.00 to 1054.50
AEL-9%-17-07-30-NCD	1010.00	1010.00 to 1010.00
AEL-9.30%-17-07-30-NCD	1070.00	1070.00 to 1070.00
690GOI65	95.39	95.01 to 95.48
IIFL-21-4-28-NCD	1115.00	1115.00 to 1115.00
AEL-17-07-27-NCD	1005.05	1005.00 to 1005.10
AEL-17-07-30-NCD	1036.41	1035.00 to 1050.00
SFPL-12.50%-27-9-26-PVT	31100.00	31100.00 to 31100.00
IML-12.50%-28-5-28-PVT	102500.00	102500.00 to 102500.00
CHEMBOND CHEMICALS LIMITED	166.10	158.05 to 166.90
MML-10%-26-05-26-NCD	1025.00	1025.00 to 1025.00
NHFL-02-07-28-NCD	1032.80	1032.80 to 1032.80
VCL-9.86%-16-4-27-PVT	9970.00	9970.00 to 9970.00
MMFL-9.75%-12-6-27-PVT	98100.00	97500.00 to 98100.00
UCL-10.25%-24-10-27-NCD	990.00	990.00 to 990.00
Swastika Castal Limited	63.60	63.60 to 63.60
SCL-9.90%-19-03-28-NCD	1045.78	1045.78 to 1045.78
NHFL-3-4-30-NCD	1040.00	980.00 to 1050.00
MMFL-10.25%-12-5-29-NCD	995.00	995.00 to 995.00
KFL-23-1-27-NCD	1031.00	1013.85 to 1031.00
KFL-10%-23-7-28-NCD	990.00	990.00 to 990.00
EFSL-9.35%-24-7-28-NCD	995.07	995.00 to 1001.00
EFSL-9.80%-24-7-30-NCD	991.50	991.50 to 991.50
EFSLD-10.25%-24-7-30-NCD	1028.50	1028.50 to 1028.50
EFSL-10.03%-24-7-35-NCD	1004.30	1004.30 to 1004.30
EFSL-10.50%-24-7-35-NCD	1023.80	1012.00 to 1023.80
MFL-10.05%-15-6-28-PVT	86600.00	86600.00 to 86600.00
Monarch Surveyors and Engineer	208.80	204.05 to 209.00
EFSL-10.25%-24-7-30-NCD	1035.80	1035.80 to 1035.80
SCL-9.5%-19-6-30-PVT	100910.26	100910.26 to 100910.26
IML-12%-23-7-28-PVT	100100.00	100001.00 to 101000.00
KSPL-10.40%-25-1-27-PVT	100341.68	100341.68 to 100341.68
INDIQUBE SPACES LIMITED	182.05	176.45 to 183.30
GNG Electronics Limited	329.75	326.30 to 343.85
R M DRIP AND SPRINKLERS SYSTEM	114.30	113.90 to 114.45
KAFL-9.5%-1-9-26-NCD	989.32	988.99 to 990.00
KAFL-10.25%-27-7-27-NCD	985.00	985.00 to 985.00
Brigade Hotel Ventures Limited	61.96	60.71 to 64.19
EFSL-9%-24-7-27-NCD	1020.20	1020.20 to 1020.20
FILTRON ENGINEERS LTD.	102.30	102.30 to 102.30
SHREE REFRIGERATIONS LIMITED	188.25	180.00 to 192.00
SHANTI GOLD INTERNATIONAL LIMI	218.30	211.00 to 219.95
PATEL CHEM SPECIALITIES LIMITE	77.90	76.50 to 79.00
Euro Panel Products Limited	185.00	184.15 to 185.25
182TB29126	97.92	97.92 to 97.92
CCIL-11.3%-20-6-28-NCD	987.00	980.00 to 987.00
KFL-10%-23-1-29-NCD	995.00	995.00 to 995.00
KAFL-27-2-32-NCD	960.00	960.00 to 960.00
MML-29-10-31-NCD	1055.00	1001.01 to 1060.00
PropShare Titania	1100000.00	1100000.00 to 1100000.00
Umiya Mobile Limited	68.49	67.26 to 68.49
EFSL-9.75%-24-7-28-NCD	1015.20	1015.20 to 1015.20
MML-10.25%-30-7-28-NCD	1000.00	1000.00 to 1000.00
SCL-9.0%-01-08-27-NCD	1017.80	1017.80 to 1017.80
ICFL-9.95%-26-6-26-PVT	109726.69	109726.69 to 109726.69
INDO GULF INDUSTRIES LTD.	2.47	2.47 to 2.47
LAXMI INDIA FINANCE LIMITED	108.53	106.50 to 110.00
Aditya Infotech Limited	1544.30	1535.30 to 1581.00
MML-9.50%-4-9-26-NCD	973.35	973.35 to 973.35
SCL-01-08-27-NCD	983.10	983.10 to 983.10
SCL-01-08-28-NCD	1008.90	1008.90 to 1008.90
Sri Lotus Developers and Realt	151.75	146.20 to 153.35
MEHUL COLOURS LIMITED	74.98	68.10 to 75.00
NHFL-10%-02-07-28-NCD	1037.00	1036.99 to 1037.00
EFSL-24-7-27-NCD	1005.20	1005.20 to 1005.20
KAFL-10%-27-7-27-NCD	980.05	980.05 to 980.05
SCL-8.65%-01-08-27-NCD	989.97	989.97 to 989.97
Groww Mutual Fund	10.30	10.25 to 10.39
MML-4-9-26-NCD	1030.60	1030.20 to 1030.60
MML-30-7-28-NCD	990.00	990.00 to 990.00
SCL-8.88%-01-08-28-NCD	980.00	980.00 to 980.00
SCL-9.25%-01-08-30-NCD	980.00	980.00 to 980.00
SCL-9.95%-01-08-35-NCD	990.00	990.00 to 990.00
MCIBPL-ZC-05-08-27-PVT	105200.00	105200.00 to 105200.00
KATI PATANG LIFESTYLE LIMITED	9.36	9.36 to 9.44
SCL-8.35%-8-9-27-PVT	98000.00	98000.00 to 98000.00
NBSPL-10.25%-30-01-27-PVT	100100.00	100100.00 to 100100.00
ESSEX MARINE LIMITED	25.37	23.61 to 25.44
Jeena Sikho Lifecare Limited	727.65	696.15 to 739.10
Highway Infrastructure Limited	56.91	55.54 to 56.99
LVAM25-12%-31-05-27-PTC	2957.00	2957.00 to 2957.00
ESPL-10.70%-5-3-27-PVT	100780.54	100780.54 to 100780.54
SBI Mutual Fund	1026.10	1026.10 to 1026.10
IML-11.25%-19-11-26-PVT	100000.00	100000.00 to 100000.00
KIIFB-9.67%-8-8-33-PVT	103200.00	103200.00 to 103200.00
OXFORD INDUSTRIES LTD.	7.54	7.54 to 7.54
ALL TIME PLASTICS LIMITED	262.35	260.80 to 269.10
JSW CEMENT LIMITED	119.65	116.50 to 120.95
IML-11.25%-03-02-27-PVT	99230.13	99230.13 to 99230.13
KIIFB-9.67%-8-8-35-PVT	102000.00	102000.00 to 102500.00
ISHWARSHAKTI HOLDINGS & TRADER	5.01	5.01 to 5.01
KNOWLEDGE REALTY TRUST	125.82	121.20 to 127.23
Spandana Sphoorty Financial Li	134.50	134.50 to 134.90
MODERN MALLEABLES LTD.	9.57	9.57 to 9.57
ICODEX PUBLISHING SOLUTIONS LI	44.00	44.00 to 44.00
BlueStone Jewellery and Lifest	450.75	433.15 to 455.80
724GOI55	102.95	102.95 to 102.95
KFL-10%-31-12-27-PVT	9890.00	9890.00 to 9890.00
CHPL Industries Ltd.	171.00	164.65 to 171.00
RDCCL-11%-12-3-28-PVT	97085.63	97085.63 to 97085.63
MMFL-10%-27-06-28-PVT	9800.00	9800.00 to 9800.00
KFL-11.30%-30-01-27-PVT	56899.49	56899.49 to 56899.49
VAISHNO CEMENT CO.LTD.	5.29	5.29 to 5.29
IFL-12%-20-8-30-NCD	1000.00	820.00 to 1000.00
IFL-20-9-26-NCD	1022.20	1022.20 to 1022.20
IFL-20-6-31-NCD	902.99	882.01 to 902.99
NFPL-11.80%-5-7-27-PVT	35225.00	35225.00 to 35225.00
MML-10.75%-27-5-27-PVT	99500.00	99500.00 to 99500.00
364TB90726	95.88	95.25 to 95.88
SCL-9.71-19-03-30-NCD	1003.00	1003.00 to 1003.00
IFL-11%-20-8-27-NCD	970.00	970.00 to 977.00
Vikram Solar Limited	235.05	229.05 to 238.90
Shreeji Shipping Global Limite	399.75	396.05 to 404.00
Gem Aromatics Limited	198.10	189.75 to 199.05
IFL-11.02%-20-9-26-NCD	1000.00	996.00 to 1000.00
BML-9.10%-12-8-27-PVT	100713.00	100713.00 to 100713.00
MANGAL ELECTRICAL INDUSTRIES L	271.45	270.00 to 276.00
NHFL-9.25%-02-07-27-NCD	1020.20	1020.20 to 1020.20
KAFL-27-11-26-NCD	1000.07	1000.00 to 1005.00
Nippon India Mutual Fund	156.61	156.45 to 159.72
Globtier Infotech limited	28.25	28.25 to 28.25
NIS MANAGEMENT LIMITED	71.50	71.50 to 71.50
EFSL-10.5%-24-7-35-NCD	1025.00	1025.00 to 1025.00
SFL-9%-29-8-27-NCD	976.00	976.00 to 976.00
SFL-10.25%-29-8-30-NCD	970.00	950.00 to 970.00
SFL-29-8-30-NCD	988.00	988.00 to 988.00
MMFL-9%-28-2-27-NCD	994.00	994.00 to 994.00
MMFL-9.75%-29-8-28-NCD	985.00	985.00 to 1000.00
KLMAFL-10.25%-03-12-27-NCD	985.00	900.00 to 985.00
OVAL PROJECTS ENGINEERING LIMI	61.00	61.00 to 61.00
ICLFL-11.50%-20-8-28-NCD	970.00	970.00 to 970.00
KFL-10%-12-3-27-PVT	9975.00	9975.00 to 9975.00
NCL-10.50%-12-2-28-PVT	80000.00	80000.00 to 80000.00
ABRIL PAPER TECH LIMITED	41.54	41.54 to 41.54
Kotak Mahindra Mutual Fund - P	1090.95	1090.94 to 1090.96
704MAHSD40	86.34	86.34 to 86.34
Amanta Healthcare Limited	108.50	106.75 to 110.05
GOEL CONSTRUCTION COMPANY LIMI	311.05	305.00 to 314.00
KFL-10%-23-7-30-NCD	1025.00	1025.00 to 1025.00
IML-11%-07-10-26-PVT	97800.00	97800.00 to 97800.00
KFL-10%-30-11-27-PVT	10025.00	9900.00 to 10025.00
MBFL-10.95%-20-10-27-PVT	97765.00	97765.00 to 97800.00
MSFL-0%-9-9-27-PVT	104331.00	104331.00 to 104331.00
SHARVAYA METALS LIMITED	148.00	144.00 to 148.00
Zerodha Mutual Fund	9.83	9.74 to 9.88
182TB12326	97.86	97.86 to 97.86
EFSL-10.50%-30-04-30-NCD	1040.50	1040.50 to 1040.50
NHFL-10-09-27-NCD	1005.80	1005.80 to 1005.80
NHFL-9.35%-10-09-28-NCD	999.00	999.00 to 1000.00
NHFL-9.75%-10-09-28-NCD	1014.00	1014.00 to 1016.00
NHFL-9.80%-10-09-30-NCD	965.03	965.03 to 982.00
NHFL-10.03%-10-09-35-NCD	1000.00	1000.00 to 1000.00
MAPRO INDUSTRIES LTD.	52.33	50.85 to 52.33
LLOYDS ENTERPRISES LIMITED	37.07	36.66 to 37.69
KIIFB-9.67%-8-8-31-PVT	100206.09	100206.09 to 100206.09
NCPL-11.75%-27-2-26-PVT	12000.00	12000.00 to 12000.00
ACAPL-9.85%-11-1-27-PVT	9603.00	9603.00 to 9614.00
PDL-9.75%-8-8-28-PVT	94000.00	94000.00 to 94000.00
KSPL-10.65%-12-08-27-PVT	99811.00	99070.01 to 100350.00
NBFSPL-10.25%-02-03-27-PVT	101405.00	101405.00 to 101405.00
SHRINGAR HOUSE OF MANGALSUTRA	240.25	232.50 to 243.50
Dev Accelerator Limited	39.81	39.80 to 41.01
JAY AMBE SUPERMARKETS LIMITED	211.65	211.65 to 211.65
MCSL-9.5%-23-7-27-PVT	99795.75	99795.65 to 99795.75
CFPL-11%-11-8-27-PVT	100501.00	100501.00 to 100501.00
MFSL-9.10%-29-8-27-PVT	9800.00	9800.00 to 9800.00
778KLSDL45	97.00	97.00 to 99.00
NHFL-10-09-30-NCD	975.00	975.00 to 975.00
BFL-11.25%-30-06-27-PVT	95059.72	95059.72 to 95059.72
VCL-10%-04-07-28-PVT	9871.00	9871.00 to 9871.00
SCNL-11.50%-24-01-31-PVT	98899.00	98899.00 to 98899.00
744TNSDL55	85.30	85.30 to 85.38
DKGFSPL-11%-18-7-27-PVT	9625.00	9625.00 to 9625.00
VMS TMT LIMITED	51.28	51.00 to 52.00
A B Cotspin India Limited	436.30	433.05 to 465.00
HDBFSL-ZC-04-10-28-PVT	102663.30	102663.30 to 102663.30
IVALUE INFOSOLUTIONS LIMITED	246.65	241.75 to 250.30
JD CABLES LIMITED	186.50	183.10 to 189.50
GK ENERGY LIMITED	116.20	112.60 to 119.30
Saatvik Green Energy Limited	413.60	403.85 to 417.10
Atlanta Electricals Limited	897.15	881.35 to 906.00
SHENTRACON CHEMICALS LTD.	51.55	51.55 to 51.55
Seshaasai Technologies Limited	265.10	263.85 to 270.50
BHARATROHAN AIRBORNE INNOVATIO	118.75	114.00 to 118.75
Wealth First Portfolio Manager	966.00	905.05 to 966.00
NHFL-6-1-28-NCD	1029.00	1029.00 to 1029.00
NHFL-10-09-28-NCD	992.80	970.20 to 992.80
PRARUH TECHNOLOGIES LIMITED	58.00	58.00 to 58.95
SYSTEMATIC INDUSTRIES LIMITED	163.85	154.00 to 170.00
BMW VENTURES LIMITED	57.65	56.96 to 58.50
TRUALT BIOENERGY LIMITED	434.15	427.25 to 441.60
Chatterbox Technologies Limite	69.70	67.30 to 70.00
NHFL-10.25%-10-09-30-NCD	1017.00	999.80 to 1017.00
Pace Digitek Limited	184.65	183.20 to 189.60
BHAVIK ENTERPRISES LIMITED	140.00	140.00 to 140.00
RUKMANI DEVI GARG AGRO IMPEX L	109.00	109.00 to 109.00
M P K STEELS (I) LIMITED	123.00	123.00 to 126.75
Nippon India Mutual Fund - Per	22.97	22.82 to 23.05
Nippon India Mutual Fund - Per	29.18	29.16 to 29.22
Nippon India Mutual Fund - Per	229.70	229.11 to 230.00
EFSL-24-7-28-NCD	1005.00	1005.00 to 1005.00
KAFL-9.85%-27-1-27-NCD	981.34	980.00 to 990.00
Dhillon Freight Carrier Limite	38.50	36.00 to 38.50
Glottis Limited	53.39	53.13 to 54.44
Fabtech Technologies Limited	165.55	159.60 to 166.50
OM METALLOGIC LIMITED	20.64	18.16 to 21.25
SODHANI CAPITAL LIMITED	72.88	70.38 to 74.10
NWFL-9.52%-24-2-27-PVT	101135.59	101135.59 to 101135.59
AFL-10.25%-30-06-27-PVT	100476.00	100476.00 to 100476.00
Advance Agrolife Limited	138.55	133.10 to 141.90
Zelio E Mobility Limited	274.00	273.00 to 281.75
Valplast Technologies Limited	50.99	50.99 to 50.99
Sunsky Logistics Limited	73.23	72.45 to 74.00
Infinity Infoway Limited	400.00	350.00 to 400.00
VCL-9.65%-5-2-27-PVT	10011.00	10011.00 to 10011.00
MFL-10.26%-18-7-31-PVT	10025.30	10025.30 to 10025.30
EFSL-9.12%-7-10-28-NCD	1000.00	1000.00 to 1000.00
EFSL-9.58%-7-10-30-NCD	987.00	987.00 to 987.00
EFSL-10%-7-10-30-NCD	1000.00	1000.00 to 1000.00
EFSL-9.80%-7-10-35-NCD	1005.00	1005.00 to 1005.00
NSB BPO Solutions Limited	82.00	82.00 to 84.17
Edelweiss Mutual Fund	1018.00	1018.00 to 1018.00
EFSL-10.25%-7-10-35-NCD	1010.00	985.00 to 1080.00
Tata Capital Limited	357.10	350.85 to 358.50
SFL-4-4-28-NCD	1010.00	1009.00 to 1010.00
KFL-10.62%-7-8-28-PVT	100000.00	100000.00 to 100000.00
Worth Peripherals Limited	138.00	138.00 to 138.00
SMC-8%-13-10-29-MB	505.06	505.06 to 505.06
SMC-8%-13-10-30-MB	516.50	516.50 to 516.50
SHFL-10.90%-27-2-26-PVT	98500.00	98500.00 to 98500.00
EFSL-9%-7-10-27-NCD	990.00	990.00 to 990.00
CGCL-9.45%-13-10-30-NCD	1002.10	1002.10 to 1002.10
RUBICON RESEARCH LIMITED	770.80	768.00 to 794.00
Anantam Highways Trust	104.06	103.51 to 104.06
Canara Robeco Asset Management	260.15	257.25 to 264.05
CGCL-8.55%-13-4-27-NCD	977.02	977.02 to 977.02
IFSL-9.5%-28-5-27-PVT	100793.50	100793.50 to 100793.50
IML-11.25%-23-4-27-PVT	99900.00	99900.00 to 99995.00
SHLOKKA DYES LIMITED	32.68	32.68 to 32.68
Canara HSBC Life Insurance Com	147.10	146.55 to 151.00
SIHORA INDUSTRIES LIMITED	57.06	57.00 to 58.00
182TB90426	97.92	96.00 to 97.92
CGCL-8.9%-13-10-28-NCD	1001.11	1001.11 to 1001.11
MFL-10.40%-22-8-33-PVT	10100.00	10100.00 to 10100.00
Ghushine Fintrrade Ocean Limit	20.00	20.00 to 20.00
Zerodha Mutual Fund	10.35	10.22 to 10.35
EFSL-9.50%-7-10-28-NCD	992.20	992.20 to 992.20
CGCL-8.9%-13-4-27-NCD	1006.04	1006.04 to 1006.04
GFL-10.50%-20-10-27-PVT	100000.00	99000.00 to 100000.00
RNIT AI SOLUTIONS LIMITED	51.60	49.30 to 52.84
Midwest Limited	1467.20	1441.50 to 1555.00
KIIFB-9.67%-8-8-29-PVT	100001.00	100001.00 to 100001.00
MMFL-9.25%-18-9-27-PVT	9806.34	9600.00 to 9806.71
NHFL-9%-10-09-27-NCD	1003.09	1002.20 to 1004.00
KIIFB-9.67%-8-8-30-PVT	101667.32	101667.32 to 101667.32
KFL-ZC-17-5-31-NCD	1085.00	1085.00 to 1085.00
CGCL-9.25%-13-10-28-NCD	1010.00	1010.00 to 1010.00
364T221026	95.11	95.11 to 95.11
91TB290126	97.51	97.51 to 98.85
SFL-9%-4-4-27-NCD	985.00	985.00 to 985.00
ICLFL-12.25%-16-05-28-NCD	985.00	950.00 to 985.00
ACAPL-12%-13-04-27-PVT	9840.00	9840.00 to 9840.00
IML-9.75%-30-10-27-NCD	980.00	974.00 to 984.05
IML-30-10-28-NCD	1000.00	1000.00 to 1000.00
IML-11.25%-30-10-30-NCD	1002.00	998.00 to 1003.00
IML-30-10-31-NCD	983.41	973.00 to 988.00
SGSL-9.8%-30-10-30-NCD	998.32	998.32 to 998.32
SGSL-10.25%-30-10-30-NCD	1009.70	985.01 to 1009.70
Unipro Technologies Limited	17.14	17.14 to 17.14
KFL-11-6-27-NCD	1085.00	1085.00 to 1085.00
IML-9%-31-10-26-NCD	955.50	955.50 to 955.50
IML-10.25%-30-10-28-NCD	994.99	983.00 to 994.99
PPL-11%-26-01-27-PVT	77000.00	77000.00 to 96000.00
MMFL-9.75%-27-10-28-PVT	9950.00	9950.00 to 9950.00
Accuracy Shipping Limited	5.23	5.02 to 5.23
Piramal Finance Limited	1785.95	1750.00 to 1800.00
Studds Accessories Limited	519.85	511.15 to 522.00
IML-31-10-26-NCD	980.00	980.00 to 980.00
Lenskart Solutions Limited	513.00	499.10 to 530.95
Choice Mutual Fund	154.00	154.00 to 154.30
364T291026	95.47	95.47 to 95.47
712MHSDL47	90.00	89.20 to 90.00
SGSL-30-10-28-NCD	995.00	995.00 to 996.00
KFL-9.50%-09-11-08-NCD	980.00	965.00 to 980.00
KFL-10%-09-11-30-NCD	1001.00	1001.00 to 1001.00
AFL-10.50%-17-11-26-PVT	95000.00	95000.00 to 95000.00
ESPL-10.70%-6-8-27-PVT	97800.00	97800.00 to 100000.00
Tata Motors Limited	497.95	483.40 to 500.00
Billionbrains Garage Ventures	179.65	171.90 to 181.35
IML-30-10-27-NCD	990.00	970.00 to 990.00
SGSL-30-10-27-NCD	980.00	980.00 to 980.00
KFL-09-11-32-NCD	985.00	985.00 to 985.00
CCIL-12%-9-11-30-NCD	1010.00	1000.00 to 1010.00
CCIL-10-9-31-NCD	925.00	925.00 to 925.00
Advent Hotels International Li	216.65	216.00 to 222.70
Mirae Asset Mutual Fund	36.56	36.40 to 36.81
Mirae Asset Mutual Fund	16.29	16.21 to 16.53
Suraj Industries Limited.	8.82	8.01 to 9.43
KFL-23-7-28-NCD	999.80	999.80 to 999.80
SRFCPL-9.9%-1-11-27-PVT	96555.01	96555.01 to 96555.01
MBFL-10.25%-16-10-27-PVT	9299.00	9299.00 to 9299.00
SHINING TOOLS LIMITED	61.00	61.00 to 61.00
182TB08526	97.60	97.60 to 97.60
91TB120226	99.61	99.61 to 99.61
182TB14526	97.92	97.92 to 97.92
CCIL-10.50%-11-5-27-NCD	988.28	971.01 to 989.00
MML-20-4-28-NCD	1042.61	1042.61 to 1042.61
SGSL-10%-30-10-28-NCD	1000.00	1000.00 to 1000.00
Emmvee Photovoltaic Power Limi	207.25	196.00 to 209.00
MAHAMAYA LIFESCIENCES LIMITED	188.95	175.70 to 188.95
Tenneco Clean Air India Limite	576.10	567.15 to 580.35
Fujiyama Power Systems Limited	210.85	208.30 to 212.80
CCIL-10.90%-10-11-27-NCD	961.00	929.00 to 961.00
EFCL-21-04-28-PVT	106800.00	106800.00 to 106800.00
ACAPL-12%-17-11-28-PVT	9495.95	9471.00 to 9500.00
MML-9.9%-4-11-27-PVT	96002.00	96002.00 to 99600.00
ICLFL-27-1-28-NCD	825.00	825.00 to 825.00
CCIL-11-11-26-NCD	985.00	985.00 to 985.00
IML-11.25%-6-4-26-PVT	87000.00	81000.00 to 99000.00
KFL-10%-29-8-27-PVT	100096.20	100096.20 to 100096.20
Gallard Steel Limited	173.45	165.00 to 181.50
Excelsoft Technologies Limited	93.15	88.70 to 93.99
KFL-09-05-27-NCD	1000.00	1000.00 to 1000.00
KSR Footwear Limited	32.98	31.25 to 32.98
Edelweiss Mutual Fund	84.00	84.00 to 84.00
KFPL-11.20%-03-04-27-PVT	6900.00	6501.00 to 6900.00
Sudeep Pharma Limited	671.70	651.40 to 679.45
KSL-10.45%-16-03-27-PVT	101154.57	101154.57 to 101154.57
DSP Mutual Fund	30.70	30.70 to 30.70
KFL-27-3-28-NCD	1173.00	1173.00 to 1173.00
KFL-09-11-28-NCD	985.00	985.00 to 985.00
ACAPL-14.35%-28-10-26-PVT	8000.00	7950.00 to 8000.00
KRFL-11.40%-24-10-27-PVT	9800.00	9799.00 to 9840.00
RANJIT SECURITIES LTD.	65.46	65.46 to 65.46
182TB28526	97.60	97.60 to 97.60
K K SILK MILLS LIMITED	14.85	14.80 to 14.89
182T30426	98.25	98.25 to 98.25
364T261126	95.07	95.07 to 95.07
ICLFL-10.50%-02-01-27-NCD	983.53	975.99 to 983.53
ICLFL-02-10-31-NCD	923.00	923.00 to 923.00
KSL-11.50%-29-03-27-PVT	100937.16	100937.16 to 100937.16
EXATO TECHNOLOGIES LIMITED	390.40	356.05 to 394.00
PURPLE WAVE INFOCOM LIMITED	125.70	117.95 to 127.00
91TB050326	99.50	99.50 to 99.50
ICLFL-02-01-27-NCD	985.00	985.00 to 985.00
Ravelcare Limited	191.50	190.00 to 206.00
EFSL-7-10-27-NCD	1000.00	1000.00 to 1000.00
HELLOJI HOLIDAYS LIMITED	130.00	130.00 to 130.00
ICLFL-11.50%-02-12-28-NCD	975.10	975.10 to 975.10
Aequs Limited	143.40	142.50 to 145.25
182TB04626	97.64	97.64 to 97.64
SRFCPL-10.25%-1-4-28-PVT	99750.00	99750.00 to 99750.00
HLFL-9.25%-9-7-31-PVT	102872.67	102872.67 to 102872.67
Luxury Time Limited	75.07	74.00 to 75.07
Methodhub Software Limited	130.25	129.50 to 134.90
VCL-9%-04-11-26-PVT	9868.32	9868.32 to 9899.04
MML-10%-11-11-28-PVT	85000.00	85000.00 to 85000.00
Riddhi Display Equipments Limi	39.39	37.11 to 39.39
Wakefit Innovations Limited	214.80	210.55 to 223.95
PRODOCS SOLUTIONS LIMITED	219.75	213.10 to 230.00
Corona Remedies Limited	1614.20	1605.00 to 1633.50
765GUJSDL33	101.00	101.00 to 101.00
Adani Enterprises Ltd.	1719.00	1701.00 to 1748.35
Allcargo Terminals Limited	11.33	11.00 to 12.01
EFSL-9.03%-12-12-28-NCD	1049.00	1049.00 to 1049.00
EFSL-9.44%-12-12-30-NCD	1000.00	1000.00 to 1000.00
EFSL-12-12-30-NCD	1000.00	1000.00 to 1000.00
EFSL-9.67-12-12-35-NCD	1006.50	1006.50 to 1006.50
MCSL-9.25%-12-3-26-PVT	90000.00	90000.00 to 90000.00
PARK MEDI WORLD LIMITED	172.45	168.85 to 179.55
Nephrocare Health Services Lim	575.75	571.25 to 587.10
UNISEM AGRITECH LIMITED	58.50	58.50 to 58.50
EFSL-8.85%-12-12-27-NCD	1010.00	1010.00 to 1010.00
EFSL-9.40%-12-12-28-NCD	1004.00	990.00 to 1004.00
EFSL-9.85%-12-12-30-NCD	1001.00	1001.00 to 1001.00
KAFL-10.75%-16-12-30-NCD	980.01	980.01 to 980.01
ACAPL-13%-29-10-28-PVT	10200.00	10000.00 to 10200.00
ACAPL-12%-21-05-27-PVT	9804.00	9700.00 to 9804.00
DSP Mutual Fund	16.28	16.24 to 16.32
DSP Mutual Fund	22.26	22.26 to 22.32
HRS ALUGLAZE LIMITED	227.20	225.35 to 230.00
Pajson Agro India Limited	214.25	194.00 to 214.30
746TELSDL48	92.00	92.00 to 95.47
SCL-ZC-9-11-26-NCD	1222.00	1222.00 to 1222.00
KAFL-9.50%-19-1-27-NCD	981.00	981.00 to 981.00
KAFL-9.85%-16-6-27-NCD	995.00	995.00 to 995.00
KAFL-16-7-32-NCD	949.80	920.00 to 949.80
MFSL-8.9%-28-11-27-PVT	9989.99	9989.99 to 9989.99
ICICI Prudential Asset Managem	3107.60	3043.20 to 3149.00
Mirae Asset Mutual Fund	9.56	9.55 to 9.58
91TB190326	99.30	99.30 to 99.30
SIMANDHAR IMPEX LIMITED	133.45	133.40 to 133.45
NEPTUNE LOGITEK LIMITED	49.10	48.02 to 49.10
MML-10.75%-19-12-30-NCD	860.00	860.00 to 860.00
MML-10.75%-30-9-27-PVT	98000.00	98000.00 to 98000.00
UCL-9.75%-15-10-27-PVT	9914.95	9914.95 to 9914.95
MFL-10.20%-28-11-27-PVT	9010.00	9010.00 to 9010.00
KSH INTERNATIONAL LIMITED	365.80	363.00 to 379.75
CCIL-10-11-27-NCD	995.00	995.00 to 995.00
KAFL-16-4-27-NCD	951.00	951.00 to 955.00
SAMTEL INDIA LTD.	11.61	11.61 to 11.61
91TB190226	99.50	99.50 to 99.50
182TB11626	97.30	97.30 to 97.30
Ace Software Exports ltd.	141.50	136.00 to 141.50
MML-23-1-27-NCD	991.00	991.00 to 992.01
MML-19-3-32-NCD	1018.00	1015.00 to 1018.00
SCL-10.50%-27-12-31-NCD	1006.00	1006.00 to 1019.70
MML-19-12-27-NCD	1000.00	1000.00 to 1000.00
MML-10%-19-12-27-NCD	997.00	997.00 to 997.00
SRFCPL-10.50%-22-01-28-PVT	98740.00	98740.00 to 98740.00
182TB26626	97.20	97.20 to 97.20
364T251226	93.49	93.49 to 93.49
MML-9.5%-23-01-27-NCD	985.00	985.00 to 985.00
GUJARAT KIDNEY AND SUPER SPECI	113.95	112.20 to 115.40
Dachepalli Publishers Limited	79.34	71.40 to 79.85
PCL-12.5%-29-12-28-NCD	996.56	990.00 to 1005.00
VCL-10.10%-19-08-27-PVT	99951.17	99951.17 to 99951.17
MML-10.75%-27-11-27-PVT	97400.00	97400.00 to 97400.00
NANTA TECH LIMITED	336.95	310.00 to 340.00
ADMACH SYSTEMS LIMITED	222.00	222.00 to 225.45
APOLLO TECHNO INDUSTRIES LIMIT	107.00	106.40 to 107.00
Pulsar International Limited	0.08	0.08 to 0.08
Vineet Laboratories Limited	0.64	0.64 to 0.64
PCL-12.75%-29-12-29-NCD	1002.00	1002.00 to 1002.00
Yug Decor Limited	6.50	6.50 to 6.50
91TB270326	98.71	98.69 to 98.71
768GUJSDL33	104.82	104.82 to 104.82
MCIBPL-ZC-31-12-27-PVT	101183.00	101183.00 to 101183.00
ICLFL-11.25%-02-12-27-NCD	910.00	910.00 to 910.00
EFSL-12-12-28-NCD	965.00	965.00 to 965.00
MML-9.85%-16-12-27-PVT	99255.63	99255.63 to 99754.40
IHFL-26-12-29-NCD	1010.00	1010.00 to 1010.00
ICLFL-02-12-28-NCD	940.00	881.05 to 940.00
AESL-8.65%-13-11-34-PVT	102597.40	102597.40 to 102597.40
KFL-11.40%-26-5-27-PVT	59600.00	59600.00 to 59600.00
STL-10.25%-2-9-27-PVT	100608.00	100608.00 to 100608.00
Shankara Buildpro Limited	924.15	872.30 to 964.00
DSP Mutual Fund	69.65	69.63 to 69.65
Avasara Finance Limited	9.15	5.60 to 10.47
SFL-10.85%-28-6-26-PVT	100450.00	100450.00 to 100450.00
AEL-8.60%-12-1-28-NCD	1003.21	835.20 to 1018.00
AEL-8.48%-12-1-29-NCD	1010.69	1006.50 to 1029.70
AEL-8.75%-12-1-29-NCD	1008.00	1008.00 to 1008.00
AEL-12-1-29-NCD	1000.00	1000.00 to 1010.00
AEL-8.90%-12-1-31-NCD	1007.00	1007.00 to 1007.00
AEL-12-1-31-NCD	996.00	996.00 to 996.00
AFL-9.95%-31-12-26-PVT	97902.00	97902.00 to 97902.00
IFSL-9.5%-19-7-27-PVT	99000.00	99000.00 to 99000.00
NEW MARKETS ADVISORY LTD.	11.59	11.59 to 11.59
ANIRIT VENTURES LIMITED	22.94	22.61 to 23.00
KRISHIVAL FOODS LIMITED	112.00	112.00 to 112.00
ICLFL-11%-02-12-27-NCD	950.50	950.50 to 950.50
ICLFL-02-12-27-NCD	900.00	832.80 to 900.00
ICLFL-11.75%-02-12-28-NCD	930.00	930.00 to 930.00
KAFL-10%-16-12-27-NCD	1001.00	1001.00 to 1001.00
KAFL-10.25%-16-12-27-NCD	955.00	955.00 to 955.00
KAFL-10.25%-16-12-28-NCD	951.00	951.00 to 951.00
AEL-12-1-28-NCD	996.10	996.10 to 996.10
PDL-9.95%-3-5-29-PVT	100218.00	100218.00 to 100218.00
SFL-3-5-29-PVT	100799.90	100799.90 to 100799.90
LLDL-13%-30-1-29-PVT	100781.40	100781.40 to 100781.40
Defrail Technologies Limited	117.00	109.00 to 122.00
Motilal Oswal Mutual Fund-Perm	16.35	16.28 to 16.39
Motilal Oswal Mutual Fund-Perm	49.25	48.92 to 49.76
Motilal Oswal Mutual Fund-Perm	84.19	83.82 to 85.22
Motilal Oswal Mutual Fund-Perm	52.62	52.29 to 52.79
Motilal Oswal Mutual Fund-Perm	88.26	86.73 to 88.98
Motilal Oswal Mutual Fund-Perm	24.10	24.05 to 24.52
91TB170426	98.40	98.29 to 98.40
SFL-08-5-26-NCD	1299.80	1299.80 to 1299.80
NJCPL-8.75%-26-12-27-PVT	100260.00	100260.00 to 100264.00
KFL-11.40%-12-05-27-PVT	95000.00	95000.00 to 95000.00
SBI Mutual Fund	10.00	10.00 to 10.00
Amagi Media Labs Limited	385.40	380.20 to 434.00
INDO SMC Limited	178.00	177.20 to 186.00
CCIL-11.30%-10-11-28-NCD	965.00	965.00 to 970.00
MGFLD-11%-29-8-27-PVT	9650.00	9650.00 to 9650.00
CFPL-11%-26-12-27-PVT	9452.50	9452.50 to 9452.50
DKGFSF-11%-7-1-28-PVT	9254.50	9254.50 to 9301.00
743GOI2076	99.25	99.25 to 99.25
Aritas Vinyl Limited	16.15	16.14 to 17.30
Viram Suvarn Limited	0.12	0.11 to 0.12
ESPL-11%-5-10-26-PVT	100000.00	100000.00 to 100000.00
364TB81026	95.77	95.77 to 95.77
182TB23726	96.75	96.75 to 96.75
FCPL-11.75%-30-06-28-PVT	100500.00	100500.00 to 100500.00
DIGILOGIC SYSTEMS LIMITED	88.24	83.51 to 89.00
SHADOWFAX TECHNOLOGIES LIMITED	124.50	117.05 to 125.30
KIIFB-9.30%-21-01-31-PVT	101076.24	101076.24 to 101076.24
MML-10.25%-18-12-28-NCD	975.00	975.00 to 999.00
NFL-10.75%-31-12-28-PVT	10019.00	10019.00 to 10019.00
SHAYONA ENGINEERING LIMITED	145.35	144.95 to 166.00
91TB090426	98.97	98.52 to 98.97
SFL-10.80%-20-9-26-PVT	99899.00	99899.00 to 99899.00
KIIFB-9.30%-21-01-35-PVT	101262.05	101262.05 to 101262.05
KIIFB-9.30%-21-01-36-PVT	101319.91	101319.91 to 101319.91
91TB300426	98.20	98.00 to 98.20
KIIFB-9.30%-21-01-30-PVT	101008.65	101008.65 to 101008.65
Hannah Joseph Hospital Limited	65.10	65.10 to 68.26
Galaxy Agrico Exports Ltd.	0.71	0.71 to 0.71
SCL-9.02%-31-5-27-NCD	980.00	922.00 to 980.00
KASTURI METAL COMPOSITE LIMITE	61.48	60.81 to 63.00
EFSL-7-10-28-NCD	1000.00	1000.00 to 1000.00
SSFL-11.50%-30-6-28-PVT	94525.00	94525.00 to 94525.00
KIIFB-9.30%-21-01-33-PVT	101163.40	101163.40 to 101163.40
KANISHK ALUMINIUM INDIA LIMITE	40.81	40.81 to 40.81
Accretion Nutraveda Limited	163.65	150.10 to 163.65
Msafe Equipments Limited	134.50	134.00 to 138.95
IML-11.75%-23-1-31-PVT	99917.98	99895.88 to 99917.98
DR LALCHANDANI LABS LIMITED	1.27	1.27 to 1.27
Travels & rentals Limited	0.70	0.70 to 0.70
91TB070526	98.19	98.19 to 98.19
BRFL-10.95%-29-8-27-PVT	9929.85	9929.85 to 9929.85
ARUNIS ABODE LIMITED	55.81	46.12 to 63.00
D & H India Limited	27.20	20.25 to 30.00
Capricorn Systems Global Solut	0.19	0.19 to 0.23
KAFL-11%-16-12-30-NCD	990.00	990.00 to 990.00
SFCPL-10.65%-22-6-28-PVT	102500.00	102500.00 to 102500.00
CITURGIA BIOCHEMICALS LTD.	52.25	52.25 to 52.25
Kotak Mahindra Mutual Fund - P	49.05	48.62 to 49.20
MSAFL-ZC-6-2-28-PVT	100163.88	100000.00 to 100560.00
Galactico Corporate Services L	0.19	0.16 to 0.21
GFL-10.50%-30-3-28-PVT	100310.00	100310.00 to 100310.00

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner UPTRENDING forming stock list

4727 stocks found forming UPTRENDING

Back to top | Use Dark Theme