(Visco) Visco complete technical analysis [charts+indicators] | Buy/Sell Visco | (Visco) share price targets
Complete technical analysis of Visco (Visco) by charts plus indicators, forecast predictions and share price targets for Visco (Visco)
10 day averaged volume of Visco is 44561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 40.22 | 42.00 | 42.00 | 39.00 | 1.211 times |
| 01 Thu Jan 2026 | 39.68 | 39.48 | 40.50 | 38.04 | 0.871 times |
| 31 Wed Dec 2025 | 38.41 | 37.80 | 39.49 | 37.80 | 0.662 times |
| 30 Tue Dec 2025 | 38.46 | 37.65 | 40.74 | 37.60 | 1.266 times |
| 29 Mon Dec 2025 | 38.94 | 38.52 | 40.00 | 36.00 | 1.484 times |
| 26 Fri Dec 2025 | 39.90 | 38.51 | 40.60 | 38.51 | 1.35 times |
| 24 Wed Dec 2025 | 40.40 | 40.22 | 40.50 | 39.30 | 0.789 times |
| 23 Tue Dec 2025 | 40.20 | 41.02 | 41.02 | 39.56 | 0.882 times |
| 22 Mon Dec 2025 | 40.22 | 41.38 | 41.38 | 39.51 | 0.797 times |
| 19 Fri Dec 2025 | 40.57 | 38.85 | 40.75 | 38.61 | 1.066 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.3 as stoploss in an intra day sell trade for a target of 39.64. However, stock will show a bullish move above 40.3.
Share price targets for Visco (Visco)
| Target Type | Value |
| Downside Target | 34.50 |
| Downside Target | 36.00 |
| Downside Target | 40.00 |
| Upside Target | 40.98 |
| Upside Target | 41.38 |
| Upside Target | 41.99 |
| Upside Target | 42.00 |
| Upside Target | 46.47 |
| Upside Target | 48.90 |
| Upside Target | 52.00 |
Intraday share price targets for Visco (Visco)
| Target Type | Value |
| Downside Intraday Target | 36.81 |
| Downside Intraday Target | 33.41 |
| Upside Intraday Target | 42.81 |
| Upside Intraday Target | 45.41 |
| Downside Intraday Target | 39.41 |
Weekly technical analysis of Visco (Visco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 40.22 | 38.52 | 42.00 | 36.00 | 1.439 times |
| 26 Fri Dec 2025 | 39.90 | 41.38 | 41.38 | 38.51 | 0.63 times |
| 19 Fri Dec 2025 | 40.57 | 39.62 | 40.98 | 38.12 | 1.238 times |
| 12 Fri Dec 2025 | 38.85 | 39.16 | 40.00 | 37.30 | 1.045 times |
| 05 Fri Dec 2025 | 39.00 | 39.50 | 41.99 | 38.00 | 2.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Visco (Visco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 40.22 | 39.48 | 42.00 | 38.04 | 0.091 times |
| 31 Wed Dec 2025 | 38.41 | 39.50 | 41.99 | 36.00 | 2.352 times |
| 28 Fri Nov 2025 | 40.67 | 41.99 | 46.47 | 37.00 | 0.917 times |
| 31 Fri Oct 2025 | 40.27 | 41.59 | 48.90 | 34.50 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Visco (Visco)
Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Visco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Visco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and Visco (Visco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Visco ( (Visco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Visco ( (Visco) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Visco ( (Visco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Visco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Visco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Visco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Visco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Visco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.67 and Visco (Visco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Visco (Visco) stock. Volume based technical analysis of Visco (Visco) stock is negative.
Visco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow