BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
419 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| DIAMINES&CHM | 261.00 | 258.00 to 261.10 |
| LAXMIMACH | 15047.00 | 14835.85 to 15047.00 |
| REL INFRA | 173.45 | 165.20 to 173.45 |
| TRANSCHEM | 168.31 | 161.90 to 168.31 |
| UNIPHOS ENT. | 146.00 | 144.00 to 146.00 |
| FINOLEX IND. | 168.65 | 166.85 to 169.00 |
| JAYBH.CREDIT | 22.93 | 20.80 to 22.93 |
| DHENUBUILD | 6.49 | 6.37 to 6.49 |
| RAJA BAHADUR | 4745.00 | 4551.00 to 4745.00 |
| SRF LIMITED | 3111.40 | 3061.90 to 3117.60 |
| NYSSACORP | 2.45 | 2.40 to 2.45 |
| IND.HUME PIP | 419.80 | 412.15 to 420.25 |
| ATLAS CYCLES | 93.16 | 90.90 to 93.16 |
| G.G.DANDEKAR | 78.70 | 76.05 to 78.70 |
| MANUGRAPH IN | 16.49 | 16.00 to 16.49 |
| GRIND NORTON | 1607.05 | 1588.75 to 1610.00 |
| VISAGAR POL | 0.70 | 0.68 to 0.70 |
| POLSON LTD. | 11400.00 | 11119.00 to 11400.00 |
| LIME CHEM. | 13.19 | 12.75 to 13.20 |
| PION INVEST | 114.45 | 105.67 to 114.45 |
| BNALTD | 409.90 | 385.50 to 409.90 |
| BEST E.HOTEL | 11.19 | 10.52 to 11.20 |
| EVEREST INDS | 523.15 | 505.90 to 523.75 |
| AUSOM ENT | 112.85 | 108.00 to 112.85 |
| HIND.COMPOSI | 440.25 | 424.00 to 440.85 |
| MODERN SHARE | 41.64 | 39.20 to 41.65 |
| QUADRANT | 0.35 | 0.34 to 0.35 |
| SHRIRAM TRAN | 957.85 | 932.00 to 959.90 |
| MCLTD | 9.30 | 8.88 to 9.32 |
| DECCANGOLD | 106.35 | 89.20 to 106.35 |
| STARTECK | 293.95 | 272.75 to 293.95 |
| SUPER SAL IN | 710.00 | 685.00 to 710.00 |
| ORICON ENT | 60.70 | 58.56 to 60.70 |
| JAY USHIN | 935.00 | 910.00 to 935.00 |
| ADITYA ISPAT | 9.99 | 9.45 to 9.99 |
| MOD.INSUL. | 177.90 | 169.45 to 177.90 |
| RUTTONSHA IN | 219.75 | 213.55 to 219.75 |
| VIKAS WSP | 1.26 | 1.15 to 1.26 |
| NARBADA | 69.42 | 63.55 to 69.45 |
| N K INDUST. | 69.99 | 68.00 to 69.99 |
| HITECHGEAR | 685.00 | 651.00 to 685.00 |
| ARTSON ENG | 157.50 | 142.50 to 157.50 |
| CHANDNI TE | 150.90 | 142.60 to 150.90 |
| SANCO TRANS | 778.00 | 731.50 to 778.00 |
| CONT.PETRO | 114.00 | 109.00 to 114.00 |
| FORTIS MLR | 61.60 | 60.00 to 61.70 |
| ISHITA DRUGS | 77.80 | 73.05 to 77.80 |
| SUKJIT STRCH | 158.20 | 152.50 to 158.20 |
| VIVID IND | 17.47 | 17.00 to 17.48 |
| BERYL DRUGS | 23.99 | 23.75 to 23.99 |
| INDXTRA | 7.03 | 6.90 to 7.03 |
| PHYTOCHEM I. | 29.48 | 28.50 to 29.48 |
| ASHRAM ONLIN | 5.27 | 5.15 to 5.27 |
| MPHASIS LTD | 2938.00 | 2867.10 to 2945.00 |
| VISIONCINE | 1.10 | 1.02 to 1.10 |
| LIPPI SYSTEM | 28.82 | 28.50 to 28.82 |
| VELAN HOTELS | 6.09 | 5.80 to 6.10 |
| CONFI PETRO | 36.49 | 35.80 to 36.51 |
| VIVANZA | 2.09 | 2.04 to 2.09 |
| FAIRCHEM | 3264.55 | 3204.95 to 3271.00 |
| GLOBAL CAP. | 0.66 | 0.61 to 0.66 |
| HIND.TIN WRK | 122.80 | 119.10 to 123.00 |
| UGAR SUGAR | 41.54 | 41.00 to 41.64 |
| KRBL LTD. | 402.90 | 392.05 to 403.80 |
| CIL SECURITS | 46.98 | 46.00 to 46.98 |
| SUPER CROP. | 8.78 | 8.17 to 8.80 |
| VISAGAR FIN | 0.43 | 0.42 to 0.43 |
| VIJAY SOLVEX | 721.40 | 703.00 to 721.85 |
| ISHAN DYES | 65.40 | 63.11 to 65.50 |
| ABM KNOWLEDG | 259.55 | 251.00 to 260.00 |
| ARMAN FIN | 1491.70 | 1452.45 to 1493.25 |
| XTGLOBAL | 36.98 | 36.17 to 36.99 |
| VICTORY PAPR | 81.00 | 79.25 to 81.00 |
| CITI PORT FN | 27.00 | 25.65 to 27.00 |
| INDIA GELAT. | 341.40 | 337.20 to 341.40 |
| VST TILLERS | 6043.10 | 5903.85 to 6050.00 |
| NATFIT | 164.20 | 158.00 to 164.20 |
| PEETI SECURT | 23.94 | 22.80 to 23.94 |
| SAFFRON IND | 37.80 | 34.20 to 37.80 |
| MOHIT INDUS. | 29.02 | 28.45 to 29.05 |
| DUKE OFFSHOR | 16.87 | 16.00 to 16.90 |
| MARIS SPIN. | 32.78 | 30.92 to 32.85 |
| KMF BUILDERS | 6.50 | 6.01 to 6.50 |
| GREENCREST | 0.61 | 0.59 to 0.61 |
| SAREGAMA (I) | 347.40 | 340.85 to 348.25 |
| CITY UNION | 288.55 | 282.75 to 289.00 |
| HB STOCKHOL. | 74.07 | 72.10 to 74.08 |
| BENGAL TEA & | 143.00 | 140.00 to 143.00 |
| INTENS TECH | 118.45 | 114.35 to 118.50 |
| BABA ARTS | 9.30 | 7.91 to 9.30 |
| BF UTILI | 693.55 | 656.10 to 693.55 |
| COMPUAGE INF | 1.76 | 1.61 to 1.76 |
| ASTRA MICRO | 949.15 | 931.55 to 950.00 |
| PALRED | 38.94 | 38.00 to 38.94 |
| PETRONET LNG | 279.35 | 276.00 to 279.95 |
| JK CEMENT | 5616.35 | 5402.85 to 5625.00 |
| BEEYU OVERSE | 2.95 | 2.81 to 2.95 |
| CELEBRITYFAS | 8.95 | 8.60 to 8.95 |
| MPDL | 44.84 | 42.20 to 44.90 |
| STL GLOBAL | 12.94 | 12.51 to 12.94 |
| SUN TVNET | 566.15 | 552.45 to 567.50 |
| HOV SERVICES | 73.64 | 71.87 to 73.77 |
| GLOBAL VECT | 204.70 | 193.00 to 205.00 |
| CINELINE | 93.03 | 87.00 to 93.04 |
| AMD INDUS | 48.81 | 47.10 to 48.81 |
| OMAXE LTD | 80.48 | 67.10 to 80.48 |
| NTL | 5.76 | 5.49 to 5.76 |
| TAKE SOLUT | 38.97 | 37.14 to 38.99 |
| ILFSENGG | 27.65 | 25.90 to 27.65 |
| KOTAK SENSEX | 93.25 | 92.16 to 93.42 |
| ALKALI | 79.87 | 78.51 to 79.87 |
| SURYAMBA SP | 127.90 | 117.25 to 127.95 |
| JSW ENERGY | 485.65 | 476.95 to 486.50 |
| GOENKA DIAM | 0.84 | 0.79 to 0.84 |
| HMVL | 73.80 | 69.40 to 73.82 |
| COAL INDIA | 400.35 | 386.30 to 400.90 |
| DHUNINV | 1265.00 | 1248.00 to 1265.00 |
| CIL NOVA | 61.99 | 59.00 to 61.99 |
| AXISGOLD | 114.69 | 109.80 to 114.94 |
| LYPSA GEMS | 4.93 | 4.63 to 4.93 |
| JKAGRI GEN | 399.70 | 384.75 to 399.95 |
| VCU DATA | 5.90 | 5.40 to 5.90 |
| SUNIL HEALTH | 70.00 | 67.02 to 70.00 |
| PURSHOTTAM | 37.22 | 35.14 to 37.22 |
| CEINSYSTECH | 1015.05 | 960.80 to 1015.05 |
| DHUN TEAIND | 161.95 | 160.00 to 161.95 |
| GENUSPAPER | 13.27 | 12.21 to 13.27 |
| ARFIN | 67.93 | 65.30 to 68.00 |
| ORTINLAABS | 14.80 | 13.68 to 14.80 |
| THINKINK | 0.25 | 0.24 to 0.25 |
| UTINIFTETF | 288.77 | 285.44 to 288.77 |
| BCLENTERPR | 0.52 | 0.51 to 0.52 |
| DARJEELING | 31.68 | 28.68 to 31.68 |
| CHDCHEM | 5.50 | 5.02 to 5.50 |
| COMSYN | 146.50 | 140.80 to 146.50 |
| BSLSENETFG | 85.85 | 84.67 to 85.97 |
| GNA | 316.40 | 305.25 to 316.90 |
| TMRVL | 9.46 | 9.20 to 9.46 |
| STARCEMENT | 223.55 | 219.40 to 224.05 |
| GANGESSEC | 140.50 | 138.00 to 140.60 |
| PROVESTSER | 27.37 | 24.77 to 27.37 |
| VANTABIO | 20.79 | 18.08 to 20.79 |
| APOLLO | 262.15 | 253.85 to 262.15 |
| YSL | 30999.00 | 30509.80 to 30999.00 |
| BENARA | 9.80 | 9.30 to 9.80 |
| OBCL | 56.00 | 46.20 to 56.00 |
| HDFCAMC | 2709.05 | 2668.15 to 2713.30 |
| VIVIDM | 5.85 | 4.81 to 5.85 |
| DALBHARAT | 2059.05 | 2020.00 to 2062.85 |
| GLOSTERLTD | 645.75 | 637.90 to 645.90 |
| EARUM | 0.29 | 0.27 to 0.29 |
| SEACOAST | 0.88 | 0.80 to 0.88 |
| HBANKETF | 60.83 | 60.21 to 60.96 |
| FELDVR | 3.35 | 3.21 to 3.35 |
| AMRUTANJAN | 684.20 | 676.95 to 685.35 |
| M50 ETF | 271.92 | 268.20 to 271.95 |
| SGBDEC25A | 12800.00 | 12625.01 to 12800.00 |
| SGBDEC26 | 14596.22 | 14200.00 to 14596.22 |
| SGBDEC27 | 14399.80 | 14099.00 to 14399.80 |
| 888REC29 | 1119.88 | 1096.33 to 1119.88 |
| IFCI121211C | 15800.00 | 15450.00 to 15800.00 |
| ENVAIN ELECT | 72.49 | 67.01 to 72.50 |
| EMPOWER | 1.79 | 1.76 to 1.79 |
| INFORMEDTEC | 80.00 | 74.85 to 80.00 |
| THACKER | 1446.50 | 1380.00 to 1448.00 |
| BGIL FL TEC | 12.29 | 11.20 to 12.29 |
| SHARDA ISPAT | 181.40 | 172.00 to 181.45 |
| DIGISPICE | 25.68 | 24.34 to 25.70 |
| SIEL | 47.24 | 45.00 to 47.25 |
| ARCEE INDUST | 6.38 | 5.80 to 6.38 |
| OTCO INTERN. | 6.68 | 6.61 to 6.68 |
| APIL | 32.14 | 29.08 to 32.14 |
| FUNDVISER | 199.95 | 181.80 to 199.95 |
| RANDER CORP. | 11.83 | 11.37 to 11.83 |
| AMARDEEP IND | 0.63 | 0.62 to 0.63 |
| LOOKS | 5.86 | 5.70 to 5.86 |
| SEPOWER | 33.70 | 32.20 to 33.70 |
| SHIVA | 7.50 | 7.32 to 7.50 |
| IFL | 0.56 | 0.54 to 0.56 |
| INDIA MOTOR | 1048.10 | 1030.00 to 1048.10 |
| R R FINANCE. | 131.05 | 125.25 to 131.05 |
| BIN.TEX.PR(P | 2545.20 | 2424.00 to 2545.20 |
| DURO PACK | 67.79 | 64.09 to 67.84 |
| YASRAJ CONT. | 5.86 | 5.58 to 5.87 |
| SUNIL AGRO F | 88.99 | 85.15 to 88.99 |
| E.COM INFOTE | 80.96 | 77.05 to 81.00 |
| KONNDOR | 19.14 | 17.50 to 19.16 |
| SHIVAEXPO | 9.20 | 8.02 to 9.20 |
| MILEFUR | 28.86 | 27.74 to 28.86 |
| ANMOL | 13.95 | 13.46 to 13.98 |
| SGBJAN26 | 14298.80 | 14100.00 to 14298.80 |
| MODI RUBBER | 127.15 | 106.10 to 127.30 |
| SUDAL INDUS | 72.80 | 68.25 to 72.80 |
| INCAP LTD. | 84.00 | 80.31 to 84.00 |
| SHAH FOOD(P) | 147.40 | 144.60 to 147.55 |
| OLYMPIA IND. | 34.90 | 33.25 to 34.90 |
| H.S.(I) LTD. | 12.44 | 12.00 to 12.44 |
| ONELIFE CAP | 16.26 | 15.50 to 16.29 |
| OLYMPIC | 2.84 | 2.51 to 2.84 |
| RAJPUTANA | 39.00 | 38.00 to 39.00 |
| 896HUDCO34 | 1395.00 | 1211.23 to 1395.00 |
| SUNRAJ DIAM. | 18.72 | 17.95 to 18.72 |
| INTEG.TECH. | 30.43 | 28.62 to 30.43 |
| PREMIER LTD | 2.99 | 2.80 to 2.99 |
| UHZAVERI | 16.05 | 13.31 to 16.06 |
| 880IIFCL34 | 1298.73 | 1256.88 to 1298.73 |
| IFCI150212D | 5470.00 | 5300.16 to 5470.00 |
| STERL.GUARA. | 17.20 | 16.32 to 17.22 |
| RAJRAYON | 23.82 | 23.06 to 23.82 |
| DEVINE IMPE | 8.92 | 8.08 to 8.92 |
| VINAYAK POL | 30.00 | 27.16 to 30.00 |
| SHREE MFG CO | 19.54 | 18.65 to 19.54 |
| GREYCELLS | 51.57 | 46.93 to 51.62 |
| SP CAPITAL | 57.60 | 56.00 to 57.60 |
| GORANI INDUS | 63.02 | 62.28 to 63.02 |
| AD-MANUM FIN | 58.69 | 56.60 to 58.75 |
| PHOTON CAP | 96.55 | 95.00 to 96.55 |
| ABVL | 8.50 | 8.21 to 8.50 |
| NEELKANTH RO | 16.34 | 15.57 to 16.34 |
| MEDICO | 53.74 | 47.88 to 53.74 |
| USGTECH | 9.10 | 8.72 to 9.10 |
| ESHAMEDIA | 39.53 | 35.77 to 39.53 |
| FLORA TEXTIL | 51.63 | 50.60 to 51.63 |
| GEL | 295.00 | 289.00 to 295.00 |
| 0STF26 | 1780.00 | 1721.30 to 1780.00 |
| LERTHAI | 533.90 | 508.50 to 533.90 |
| 0MVAFL27 | 1846.00 | 1678.00 to 1846.00 |
| POLYTEX(P) | 5.77 | 5.30 to 5.78 |
| METAL COATIN | 68.90 | 67.99 to 69.00 |
| SELLWIN | 9.30 | 8.68 to 9.30 |
| SURYAVA SPIN | 22.99 | 21.85 to 22.99 |
| SIKOZY REAL | 1.00 | 0.96 to 1.00 |
| SHUKR BULL | 31.50 | 30.01 to 31.54 |
| SHREE RAJSYN | 14.63 | 13.25 to 14.63 |
| CAPFIN | 144.00 | 136.55 to 144.00 |
| RAJ.PETRO | 11.29 | 10.76 to 11.29 |
| SREECHEM RES | 31.50 | 30.00 to 31.50 |
| GUJ.TOOLROOM | 0.75 | 0.74 to 0.75 |
| V.R. WOODART | 55.37 | 53.26 to 55.37 |
| UTCRFS2DGR | 107.42 | 96.68 to 107.42 |
| VARDHMAN | 6.38 | 6.08 to 6.38 |
| NAVIGANT | 89.50 | 85.03 to 89.50 |
| PAOS | 50.58 | 48.23 to 50.64 |
| CRIMSON | 43.60 | 42.50 to 43.60 |
| MIDWEST GOLD | 4442.15 | 4364.85 to 4450.00 |
| RSTL | 237.00 | 234.00 to 237.00 |
| KIRAN SYNTEX | 13.12 | 12.25 to 13.12 |
| DML | 10.20 | 8.30 to 10.20 |
| SARTHAK INDU | 33.95 | 30.01 to 33.95 |
| MIRCH | 0.56 | 0.54 to 0.56 |
| BOM.WIRE ROP | 49.00 | 46.01 to 49.00 |
| RAASI REFRAC | 21.22 | 19.21 to 21.22 |
| INDO ASN.FIN | 25.44 | 22.62 to 25.48 |
| MFLVI26 | 1439.99 | 1420.01 to 1439.99 |
| BLOOM INDUST | 38.49 | 37.00 to 38.50 |
| 0EFSL26 | 1577.00 | 1560.00 to 1577.00 |
| ADVIK LABORS | 1.85 | 1.78 to 1.85 |
| AANANDALAK | 12.28 | 11.47 to 12.28 |
| SALEM | 38.76 | 37.00 to 38.76 |
| PFL INFOTECH | 8.75 | 8.32 to 8.75 |
| QUINTEGRA SO | 1.59 | 1.52 to 1.59 |
| RAJVIR IND | 10.39 | 10.00 to 10.39 |
| KDL | 155.15 | 140.45 to 155.15 |
| 11MPR | 43.51 | 39.56 to 43.51 |
| 728IREDA26 | 1260.00 | 1054.01 to 1260.00 |
| EURO LEDAR F | 20.00 | 19.25 to 20.00 |
| 0MFCL28IX | 1460.00 | 1442.37 to 1460.00 |
| SGBJUN29A | 14299.80 | 13949.40 to 14299.80 |
| I.C.D.S. | 44.30 | 43.12 to 44.30 |
| OCTAVIUSPL | 48.60 | 45.00 to 48.60 |
| AADI INDUS L | 10.88 | 9.86 to 10.88 |
| 97EFSL31 | 984.00 | 967.00 to 984.00 |
| CWD | 1905.00 | 1850.00 to 1905.00 |
| SJS | 1779.95 | 1722.40 to 1783.45 |
| OMNIPOTENT | 4.91 | 4.47 to 4.91 |
| DMR | 41.50 | 40.02 to 41.50 |
| GARBIFIN | 13.22 | 12.70 to 13.24 |
| RFLL | 20.90 | 19.07 to 20.90 |
| DHYAANI | 10.00 | 9.55 to 10.00 |
| YASH TRADING | 168.00 | 152.10 to 168.00 |
| ROSE MERC LT | 76.84 | 72.50 to 76.90 |
| PGCRL | 133.00 | 123.25 to 133.00 |
| PRESSURE SEN | 1.55 | 1.44 to 1.55 |
| APT PACK | 102.78 | 93.10 to 102.79 |
| HDFCNIF100 | 27.58 | 27.22 to 27.61 |
| DBOL | 77.28 | 73.05 to 77.31 |
| EPBIO | 102.90 | 95.85 to 102.90 |
| TLL | 298.00 | 290.10 to 298.00 |
| STML | 106.00 | 104.00 to 106.00 |
| 79NHIT47 | 415.10 | 409.05 to 415.10 |
| HPIL | 136.05 | 132.20 to 136.05 |
| MEDANTA | 1187.90 | 1164.00 to 1190.00 |
| AAATECH | 99.80 | 95.50 to 99.80 |
| 915IHFL27 | 968.00 | 950.00 to 968.00 |
| GARGI | 1072.30 | 1035.00 to 1072.40 |
| SGBDEC30 | 14646.81 | 14311.01 to 14674.99 |
| 750MFL27 | 975.00 | 950.00 to 975.00 |
| INDONG | 10.60 | 10.20 to 10.60 |
| DIVGIITTS | 588.55 | 580.05 to 588.55 |
| 0EEL27 | 130687.00 | 118000.00 to 130687.00 |
| BLAL | 207.10 | 204.00 to 207.45 |
| 1025SFL28 | 990.00 | 980.00 to 990.00 |
| 1010EFS28 | 1010.00 | 985.30 to 1010.00 |
| 1045EFS33 | 1000.00 | 972.30 to 1000.00 |
| MFL3052023 | 1216.00 | 1201.30 to 1216.00 |
| 95KFL27A | 971.01 | 839.22 to 971.01 |
| JSWINFRA | 286.20 | 278.95 to 286.90 |
| SOUTHWEST | 189.90 | 178.90 to 189.90 |
| 10NHFL33 | 999.00 | 975.00 to 999.00 |
| CCAL | 18.82 | 17.92 to 18.82 |
| SGBSEP31 | 14774.48 | 14445.00 to 14798.97 |
| 935PEL33 | 1060.00 | 1025.00 to 1060.00 |
| KALYANI | 497.15 | 488.90 to 498.00 |
| DEEPAKCHEM | 110.00 | 108.00 to 110.00 |
| SHANTIDENM | 60.00 | 59.00 to 60.00 |
| AIKPIPES | 31.05 | 30.50 to 31.05 |
| 925IHFL25B1 | 1019.00 | 998.00 to 1019.00 |
| SHREE | 90.00 | 87.40 to 90.00 |
| SFL08523 | 1260.00 | 1015.00 to 1260.00 |
| 925MFL26 | 1102.21 | 1066.80 to 1102.21 |
| 850MFL27A | 1075.00 | 1061.00 to 1075.00 |
| MFL250124 | 1168.00 | 1144.20 to 1168.00 |
| RUDRAGAS | 70.00 | 68.00 to 70.00 |
| YARNPP | 2.60 | 2.52 to 2.60 |
| PVSL | 119.80 | 109.50 to 120.00 |
| 740GUJSDL26 | 102.20 | 100.00 to 102.20 |
| KOTHARI IND. | 215.10 | 203.95 to 215.10 |
| 1250IFL29 | 1000.00 | 945.00 to 1000.00 |
| AZTEC | 119.00 | 115.83 to 119.00 |
| 0MOFSL26 | 1142.50 | 1130.00 to 1142.50 |
| SATTRIX | 269.70 | 247.00 to 270.00 |
| 925FL27 | 978.00 | 900.00 to 978.00 |
| COTFAB | 21.00 | 20.02 to 21.00 |
| IEC EDU | 21.52 | 19.50 to 21.52 |
| 958NHFL27 | 1000.47 | 980.00 to 1000.55 |
| 1026NHFL34 | 994.18 | 982.00 to 994.18 |
| IIFLSFL-9.20%-21-6-26-NCD | 990.00 | 902.00 to 990.00 |
| Clinitech Laboratory Limited | 38.50 | 37.50 to 38.50 |
| Kizi Apparels Limited | 12.99 | 11.60 to 12.99 |
| SMCGSL-9.94%-07-08-29-NCD | 980.00 | 961.00 to 980.55 |
| SFL-10.25%-9-7-29-NCD | 998.00 | 955.50 to 998.00 |
| SARASWATI SAREE DEPOT LIMITED | 79.42 | 78.20 to 79.50 |
| EFSL-10.50%-26-7-29-NCD | 1026.65 | 1010.00 to 1026.65 |
| LYONS CORPORATE MARKET LTD. | 20.42 | 19.75 to 20.42 |
| Share Samadhan Limited | 56.90 | 55.00 to 56.90 |
| AEL-9.56%-12-9-29-NCD | 1059.00 | 1031.00 to 1059.00 |
| MFCL-9.25%-16-9-27-NCD | 1000.00 | 940.00 to 1000.00 |
| MFCL-9.45%-16-9-29-NCD | 994.50 | 975.00 to 994.50 |
| IML-23-7-28-NCD | 1255.50 | 1220.00 to 1255.50 |
| SHRI RAJIVLOCHAN OIL EXTRACTIO | 33.00 | 30.04 to 33.00 |
| NHFL-9.58%-8-10-27-NCD | 990.00 | 980.00 to 990.00 |
| MFCL-16-9-27-NCD | 1084.00 | 1072.30 to 1084.00 |
| ICICI Prudential Mutual Fund | 14.78 | 14.56 to 14.80 |
| MFCL-9.65%-30-10-30-NCD | 997.00 | 980.00 to 998.00 |
| NIVA BUPA HEALTH INSURANCE COM | 76.06 | 75.01 to 76.13 |
| MFL-10.45%-24-12-32-PVT | 10245.00 | 10031.00 to 10245.00 |
| EFSL-11%-24-10-34-NCD | 1026.65 | 999.76 to 1026.65 |
| TECHNICHEM ORGANICS LIMITED | 56.50 | 53.75 to 56.50 |
| PARMESHWAR METAL LIMITED | 127.00 | 121.12 to 127.17 |
| KSPL-10.30%-12-6-26-PVT | 49000.00 | 37200.00 to 49000.00 |
| MFLIII-9%-10-1-27-NCD | 1000.00 | 989.00 to 1000.00 |
| MFLIII-9.25%-10-1-28-NCD | 993.00 | 980.00 to 993.00 |
| CCIL-12%-16-1-30-NCD | 1000.00 | 990.00 to 1000.00 |
| RDB Real Estate Constructions | 155.00 | 148.70 to 155.00 |
| EFSL-10%-24-1-28-NCD | 1066.80 | 1045.20 to 1066.80 |
| Super Iron Foundry Limited | 42.20 | 41.00 to 42.20 |
| NFL-10.60%-21-5-27-PVT | 9960.00 | 9782.61 to 9960.00 |
| SCL-9.25%-19-03-27-NCD | 981.00 | 970.20 to 981.00 |
| PARADEEP PARIVAHAN LIMITED | 166.00 | 160.95 to 166.00 |
| Retaggio Industries Limited | 37.70 | 34.20 to 37.70 |
| NHFL-10.49%-3-4-35-NCD | 1000.00 | 980.00 to 1000.00 |
| SCL-9.02%-19-03-28-NCD | 990.00 | 950.00 to 990.00 |
| Manoj Jewellers Limited | 51.80 | 49.65 to 51.80 |
| EFSL-30-04-28-NCD | 1015.00 | 1005.00 to 1015.00 |
| KSPL-10-.65%-06-11-26-PVT | 100394.08 | 99225.00 to 100394.08 |
| EFCL-27-4-27-PVT | 106950.00 | 104550.00 to 106950.00 |
| MFL-11.25%-9-2-27-PVT | 9950.00 | 9653.00 to 9950.00 |
| MMFL-9.75%-6-2-27-PVT | 103000.00 | 98200.00 to 103000.00 |
| SCL-19-03-28-NCD | 1042.90 | 950.20 to 1042.90 |
| Abram Food Limited | 118.50 | 107.85 to 118.50 |
| AJC Jewel Manufacturers Limite | 87.20 | 85.00 to 87.20 |
| Ace Alpha Tech Limited | 93.00 | 91.20 to 93.00 |
| ADCOUNTY MEDIA INDIA LIMITED | 114.70 | 103.80 to 114.70 |
| Chemkart India Limited | 116.70 | 105.00 to 116.70 |
| MFCL-9.05%-16-7-28-NCD | 975.00 | 945.95 to 975.00 |
| MML-10%-26-05-26-NCD | 995.00 | 922.00 to 995.00 |
| EFSL-10.25%-24-7-30-NCD | 1038.50 | 1010.25 to 1039.00 |
| SCL-9.0%-01-08-27-NCD | 995.00 | 827.20 to 995.00 |
| EFSL-24-7-30-NCD | 975.00 | 950.00 to 975.00 |
| MEHUL COLOURS LIMITED | 77.00 | 74.55 to 77.00 |
| EFSL-24-7-27-NCD | 970.00 | 850.20 to 970.00 |
| KAFL-10%-27-7-27-NCD | 960.00 | 831.20 to 960.00 |
| KAFL-10.75%-27-7-30-NCD | 970.00 | 960.00 to 970.00 |
| AUSTERE SYSTEMS LIMITED | 51.75 | 50.25 to 51.75 |
| VASHISHTHA LUXURY FASHION LIMI | 151.80 | 143.10 to 151.80 |
| NILACHAL CARBO METALICKS LIMIT | 120.15 | 115.00 to 120.15 |
| DKGFSPL-11%-18-7-27-PVT | 9813.15 | 9700.00 to 9813.15 |
| A B Cotspin India Limited | 416.55 | 411.50 to 416.55 |
| TRUE COLORS LIMITED | 220.30 | 201.30 to 220.30 |
| BHARATROHAN AIRBORNE INNOVATIO | 138.45 | 132.00 to 138.45 |
| Sunsky Logistics Limited | 72.45 | 70.00 to 72.45 |
| EFSL-10.25%-7-10-35-NCD | 975.00 | 940.80 to 975.00 |
| SFL-4-4-28-NCD | 1068.00 | 1000.00 to 1068.00 |
| DSP Mutual Fund | 11.08 | 10.86 to 11.08 |
| CGCL-9.7%-13-10-35-NCD | 1009.15 | 995.00 to 1010.00 |
| SK Minerals & Additives Limite | 144.95 | 142.65 to 145.00 |
| SCL-9.30%-01-08-35-NCD | 1000.00 | 960.00 to 1000.00 |
| ACAPL-12%-13-04-27-PVT | 9850.00 | 9700.00 to 9850.00 |
| MMFL-9.30%-27-1-28-PVT | 9800.00 | 9700.00 to 9814.25 |
| IML-30-10-31-NCD | 1017.65 | 980.00 to 1017.65 |
| MMFL-9.75%-27-10-28-PVT | 9996.11 | 9860.00 to 10000.00 |
| SHINING TOOLS LIMITED | 66.00 | 63.00 to 66.00 |
| KFL-09-05-27-NCD | 962.00 | 951.58 to 962.00 |
| Mother Nutri Foods Limited | 164.00 | 131.20 to 164.00 |
| ICLFL-10.50%-02-01-27-NCD | 961.00 | 951.00 to 961.99 |
| EXATO TECHNOLOGIES LIMITED | 410.35 | 365.05 to 410.35 |
| PRODOCS SOLUTIONS LIMITED | 202.40 | 184.20 to 202.40 |
| EFSL-9.03%-12-12-28-NCD | 1013.70 | 994.70 to 1013.70 |
| KAFL-10.75%-16-12-30-NCD | 1000.00 | 980.00 to 1000.00 |