BSE Scanner CLOSED NEAR HIGH forming stock list
BSE Scanner stocks forming CLOSED NEAR HIGH
388 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| DIC INDIA | 537.45 | 515.00 to 537.45 |
| DIAMINES&CHM | 254.50 | 248.00 to 254.50 |
| DR.REDDY\'S | 1270.30 | 1251.45 to 1273.00 |
| P.H.CAPITAL | 593.75 | 570.55 to 593.75 |
| GFLLIMITED | 49.31 | 47.80 to 49.39 |
| BOSCH LTD | 36572.40 | 35490.95 to 36630.00 |
| SIEMENS LTD. | 3152.05 | 3107.35 to 3159.25 |
| VOLTAS LTD | 1506.15 | 1472.50 to 1509.00 |
| DALAL ST INV | 368.50 | 354.10 to 368.50 |
| FORBES & CO | 384.85 | 366.00 to 384.95 |
| RUBY MILLS | 214.60 | 208.05 to 214.60 |
| DUNCANENG | 459.55 | 454.35 to 459.55 |
| G.G.DANDEKAR | 70.11 | 68.40 to 70.11 |
| PANKAJPIYUS | 51.12 | 48.30 to 51.15 |
| DHARAMSI CHM | 257.85 | 244.50 to 258.25 |
| CJ GELATIN | 18.40 | 16.68 to 18.40 |
| IVP LIMITED | 146.70 | 143.10 to 146.70 |
| BNALTD | 398.60 | 385.00 to 398.85 |
| BHAGWATI OXY | 43.20 | 39.52 to 43.20 |
| GOA CARBON | 395.90 | 381.20 to 395.90 |
| MCLTD | 6.25 | 5.99 to 6.25 |
| USHAKIRAN FI | 51.63 | 46.73 to 51.63 |
| YASH MANAGE. | 8.17 | 7.76 to 8.18 |
| ADANI ENTER | 2234.40 | 2193.60 to 2236.80 |
| INT.DATA MAN | 31.12 | 28.17 to 31.12 |
| MAGNA ELECTR | 967.75 | 883.05 to 970.00 |
| MODINATURAL | 354.85 | 345.00 to 354.85 |
| VIRAT CRANE | 33.89 | 33.40 to 33.90 |
| CIANAGRO | 1280.80 | 1220.00 to 1280.80 |
| OCTAVE | 4.05 | 3.86 to 4.05 |
| SURYLAK.COTT | 72.89 | 60.10 to 72.89 |
| ABAN OFFSHO | 21.53 | 20.90 to 21.56 |
| CONT.PETRO | 95.89 | 91.06 to 96.00 |
| G.V.FILMS | 0.40 | 0.38 to 0.40 |
| UNI OFF AUTO | 5.90 | 5.62 to 5.90 |
| PLASTIBLEND | 162.75 | 157.90 to 162.95 |
| VICEROY HOTE | 144.50 | 138.00 to 144.50 |
| SEYAIND | 17.34 | 16.37 to 17.34 |
| INDOBORAXC | 245.00 | 242.00 to 245.00 |
| BIOFIL CHEM | 37.88 | 36.20 to 37.88 |
| AKSHARCHEM I | 229.00 | 226.00 to 229.00 |
| NACLIND | 151.95 | 147.55 to 151.95 |
| SHREYAS INTE | 7.88 | 7.21 to 7.88 |
| ALPHAGEO (I) | 231.00 | 225.75 to 231.00 |
| DOLPHIN MEDI | 3.48 | 3.16 to 3.48 |
| MFL INDIA | 0.45 | 0.43 to 0.45 |
| AJWA FUN WOR | 50.13 | 46.51 to 50.25 |
| BANARAS BEAD | 131.60 | 125.00 to 131.60 |
| INTER ST.FIN | 0.96 | 0.95 to 0.96 |
| VIVANZA | 2.10 | 2.05 to 2.10 |
| SHIVA FERT. | 36.95 | 35.55 to 36.95 |
| TERAI TEA CO | 102.00 | 99.00 to 102.00 |
| CARNATION IN | 85.04 | 76.95 to 85.05 |
| CLIO INFOTEC | 5.74 | 5.26 to 5.75 |
| CIFL | 32.97 | 31.72 to 32.97 |
| INDIAN OIL | 181.30 | 176.85 to 181.65 |
| VISAGAR FIN | 0.39 | 0.38 to 0.39 |
| NIHAR INFO | 6.52 | 6.45 to 6.52 |
| ALICON | 833.15 | 789.90 to 835.00 |
| DECO-MICA | 64.03 | 61.00 to 64.05 |
| CITI PORT FN | 37.25 | 35.51 to 37.26 |
| RRIL | 17.70 | 17.25 to 17.74 |
| TUNI TEXTILE | 1.07 | 1.03 to 1.07 |
| AMIT SECUR. | 45.17 | 40.87 to 45.17 |
| RAP MEDIA | 30.30 | 28.19 to 30.35 |
| MARICOLTD | 770.30 | 761.60 to 772.00 |
| ANKA INDIA | 30.50 | 29.30 to 30.57 |
| PANCHSHEEL O | 116.75 | 110.00 to 117.00 |
| KHANDWALA SE | 21.18 | 19.45 to 21.18 |
| AGAR IND COR | 716.55 | 703.00 to 716.55 |
| SENTHILINFO | 36.00 | 33.00 to 36.00 |
| ABHINAV CAP | 130.00 | 115.70 to 130.00 |
| TRESCON | 9.95 | 9.06 to 9.95 |
| ARCHIES LTD | 17.50 | 17.02 to 17.50 |
| GLENMARK PHA | 2015.45 | 1952.00 to 2019.60 |
| VAARAD | 11.16 | 10.50 to 11.17 |
| UMESL | 4.99 | 4.79 to 4.99 |
| MARUTISUZUK | 15412.75 | 15155.30 to 15435.55 |
| JAIPRA | 3.36 | 3.20 to 3.36 |
| MORARJETEX | 7.45 | 7.10 to 7.45 |
| BEEYU OVERSE | 2.80 | 2.75 to 2.80 |
| VISA STEEL | 38.50 | 36.40 to 38.50 |
| MPDL | 44.10 | 41.20 to 44.20 |
| SOBHA | 1548.35 | 1511.20 to 1550.95 |
| AMD INDUS | 45.76 | 44.01 to 45.76 |
| KAUSHAL INFR | 886.90 | 848.00 to 887.00 |
| CORDS CABLE | 179.25 | 174.90 to 179.25 |
| ALKALI | 71.48 | 69.90 to 71.51 |
| MAH HOLIDAY | 316.20 | 308.70 to 316.75 |
| ADANI POWER | 150.85 | 147.75 to 151.20 |
| BAJAJCON | 388.75 | 376.65 to 389.70 |
| KALYANI INV | 4932.00 | 4797.05 to 4932.00 |
| DHUNINV | 1016.20 | 953.80 to 1016.20 |
| FCONSUMER | 0.37 | 0.35 to 0.37 |
| UJAAS | 214.45 | 210.20 to 214.45 |
| APL APOLLO | 2280.65 | 2230.60 to 2283.95 |
| COMFORT COM | 17.26 | 16.60 to 17.30 |
| CDG | 130.55 | 126.40 to 130.55 |
| KHOOBSURAT | 0.57 | 0.54 to 0.57 |
| SUNIL HEALTH | 70.00 | 67.76 to 70.00 |
| MANGALAM IND | 1.01 | 0.93 to 1.01 |
| MAESTROS ELE | 116.25 | 113.55 to 116.50 |
| RLFL | 9.30 | 8.98 to 9.30 |
| PANAFIC | 0.70 | 0.69 to 0.70 |
| COSYN | 26.95 | 24.53 to 27.00 |
| BODHTREE | 25.37 | 24.50 to 25.38 |
| SYMBIOX | 1.99 | 1.82 to 1.99 |
| HDFCNIFETF | 290.95 | 287.90 to 291.32 |
| SCTL | 0.68 | 0.67 to 0.68 |
| SOUTHERNIN | 23.25 | 21.99 to 23.25 |
| TMRVL | 8.78 | 8.40 to 8.78 |
| VARIMAN | 4.79 | 4.57 to 4.79 |
| SMSLIFE | 1318.00 | 1300.00 to 1318.00 |
| ICICIGI | 1931.75 | 1894.20 to 1936.10 |
| SAYAJIIND | 73.50 | 71.85 to 73.50 |
| NAM-INDIA | 950.50 | 908.55 to 952.10 |
| ASTRON | 4.30 | 4.17 to 4.30 |
| HGINFRA | 697.40 | 682.75 to 699.00 |
| AKSHAR | 0.52 | 0.50 to 0.52 |
| SUNRETAIL | 0.37 | 0.36 to 0.37 |
| TREJHARA | 214.40 | 204.00 to 214.40 |
| ICICIBANKN | 62.23 | 61.58 to 62.27 |
| MAXHEALTH | 1055.50 | 1022.00 to 1056.90 |
| UTIBANKETF | 62.68 | 61.99 to 62.81 |
| ADL | 75.90 | 75.00 to 75.90 |
| SECMARK | 111.55 | 105.30 to 111.55 |
| FELDVR | 2.82 | 2.76 to 2.82 |
| SUNDARAM BRK | 620.10 | 594.05 to 620.10 |
| SBI GOLD ETS | 132.70 | 129.01 to 132.94 |
| KOTAK PSU BK | 924.73 | 906.00 to 926.96 |
| SGBJULY28 | 15800.00 | 15463.00 to 15827.00 |
| 1060EFL29 | 1010.00 | 991.00 to 1010.00 |
| 98EFIL30 | 1024.00 | 1010.00 to 1024.00 |
| IFCI121211C | 15900.00 | 15710.01 to 15900.00 |
| ENVAIN ELECT | 69.99 | 64.00 to 70.00 |
| BOM.CYCLE | 1824.90 | 1759.05 to 1824.90 |
| KAYCEE IND | 1105.00 | 999.00 to 1105.00 |
| CRAVATEX | 371.15 | 363.80 to 371.50 |
| KUSHIND | 6.95 | 6.72 to 6.96 |
| MARTIN BURN | 51.30 | 50.50 to 51.30 |
| DATASOFT APP | 129.23 | 121.30 to 129.23 |
| UNION QUALIT | 14.91 | 14.20 to 14.91 |
| SABOO BROS. | 43.78 | 41.70 to 43.78 |
| MENAMANI | 9.40 | 8.97 to 9.40 |
| SUNEDISON | 295.75 | 282.70 to 295.75 |
| TOKYO FINANC | 23.76 | 21.45 to 23.80 |
| ADINATH EXIM | 144.75 | 140.00 to 144.75 |
| VIRGOGLOB | 4.32 | 4.01 to 4.32 |
| FIRSTOBJ | 7.80 | 6.75 to 7.80 |
| T. SPIRITUAL | 1.59 | 1.56 to 1.59 |
| OONE | 7.69 | 6.94 to 7.69 |
| FRANKLININD | 0.48 | 0.46 to 0.48 |
| RAWEDGE | 16.63 | 16.00 to 16.63 |
| 734REC30 | 1089.99 | 1075.00 to 1089.99 |
| JSL LTD. | 1064.10 | 947.65 to 1064.10 |
| GUJCHEM DIST | 154.85 | 151.00 to 155.00 |
| SOUTH.MAGNES | 88.00 | 84.00 to 88.00 |
| KAKATIYA TEX | 12.25 | 11.50 to 12.25 |
| NB FOOT WEAR | 7.49 | 6.79 to 7.49 |
| DB INT.ST.BR | 25.30 | 25.00 to 25.30 |
| SHREE GANES. | 13.92 | 13.26 to 13.92 |
| COUNTRY COND | 5.20 | 5.01 to 5.21 |
| GTN INDUS | 22.68 | 20.48 to 22.68 |
| CAPROLA.CHEM | 72.80 | 69.00 to 72.80 |
| SHAH FOOD(P) | 154.35 | 139.70 to 154.35 |
| T C M LTD. | 53.17 | 52.00 to 53.17 |
| INDRAIND | 4.28 | 4.15 to 4.29 |
| ALPHALOGIC | 42.97 | 41.00 to 43.00 |
| BA PACK | 207.70 | 195.00 to 208.00 |
| RAGHUNATH IN | 11.93 | 11.22 to 11.93 |
| DECCAN POLYP | 21.29 | 20.28 to 21.29 |
| JLL | 36.70 | 35.00 to 36.70 |
| SIMPLEX MIL | 5205.00 | 4800.00 to 5205.00 |
| ASSAMENT | 838.00 | 796.10 to 838.00 |
| 09AGG | 159.90 | 141.38 to 159.90 |
| HISAR SPIN. | 58.15 | 54.28 to 58.15 |
| ASHUTOSH PAP | 6.79 | 6.72 to 6.79 |
| VAGHANI | 276.35 | 272.25 to 276.35 |
| SHREE KRISHN | 104.10 | 94.25 to 104.10 |
| SEATV | 4.30 | 4.01 to 4.30 |
| AD-MANUM FIN | 53.80 | 53.00 to 53.89 |
| OLYMPIC OIL | 29.19 | 27.81 to 29.19 |
| BERYL SECUR. | 26.25 | 25.00 to 26.25 |
| SHRICON IND. | 205.50 | 193.75 to 205.50 |
| SMAUTO | 22.95 | 22.50 to 22.95 |
| VGIL | 100.00 | 96.00 to 100.00 |
| ADARSH PLANT | 32.98 | 31.81 to 32.99 |
| PENTOKEY ORG | 40.10 | 37.52 to 40.10 |
| SONAL ADHESI | 41.20 | 39.75 to 41.20 |
| 97STFCL29 | 1089.00 | 986.00 to 1089.00 |
| RFSL | 30.41 | 28.01 to 30.41 |
| GALAXY AGRIC | 43.50 | 39.36 to 43.50 |
| MODIPON | 34.90 | 32.00 to 34.90 |
| VIDLI | 57.77 | 55.40 to 57.77 |
| GEL | 287.70 | 273.60 to 287.70 |
| 879IBHFL26A | 996.00 | 960.10 to 996.00 |
| PRASANT IND. | 18.78 | 18.13 to 18.78 |
| 68GOI2060 | 92.75 | 91.41 to 92.75 |
| CHANDNIMACH | 65.28 | 62.72 to 65.28 |
| INTEG.PROEIN | 28.16 | 25.48 to 28.16 |
| INLAND PRINT | 44.00 | 43.56 to 44.00 |
| JAGSON FIN. | 58.95 | 54.53 to 59.00 |
| INTEGRA CAP. | 15.00 | 14.25 to 15.00 |
| RANJEET | 6.22 | 6.05 to 6.22 |
| SHREE RAJSYN | 11.35 | 11.03 to 11.35 |
| ELLORATRAD | 48.98 | 46.46 to 49.00 |
| 11AMD | 39.98 | 36.67 to 39.98 |
| SRM ENERGY | 19.00 | 17.20 to 19.00 |
| UNIROYAL MAR | 13.92 | 12.66 to 13.92 |
| PARSHVA | 173.00 | 166.00 to 173.00 |
| SALGUTI IND | 26.05 | 24.95 to 26.05 |
| CTCL | 199.95 | 189.95 to 199.95 |
| DEVKI LEAS. | 21.47 | 20.45 to 21.47 |
| CHOTHANI | 16.00 | 14.71 to 16.00 |
| ACE INDIA LT | 4.66 | 4.44 to 4.66 |
| INTER DIGI | 0.28 | 0.26 to 0.28 |
| GEETANJ | 5.90 | 5.67 to 5.90 |
| JMDVL | 5.81 | 5.60 to 5.81 |
| 925CIFPERP | 536870.00 | 528400.00 to 536870.00 |
| ELITECON | 78.72 | 76.00 to 78.85 |
| 0MMFL28 | 1580.00 | 1500.00 to 1580.00 |
| 1025MMFL26A | 970.00 | 875.20 to 970.00 |
| 0MMFL28A | 1480.45 | 1280.40 to 1480.45 |
| BHARAT TEXTS | 32.99 | 31.55 to 32.99 |
| ICICIPHARM | 149.05 | 147.39 to 149.05 |
| SHREESEC | 0.22 | 0.21 to 0.22 |
| ADV LIFESTY | 23.96 | 21.20 to 23.96 |
| 10IHFL28 | 1068.00 | 1034.80 to 1068.00 |
| GCSL | 348.00 | 323.00 to 348.00 |
| AASHKA | 79.90 | 65.50 to 79.90 |
| SGBSEP29 | 15999.00 | 15703.05 to 15999.00 |
| AADI INDUS L | 8.44 | 7.64 to 8.44 |
| NBL | 112.00 | 107.00 to 112.00 |
| POBS | 145.00 | 140.00 to 145.00 |
| CLARA | 41.75 | 37.10 to 41.75 |
| 97EFSL31A | 965.00 | 905.00 to 965.00 |
| 820IHFL27 | 992.00 | 982.01 to 992.00 |
| RFLL | 18.95 | 18.57 to 18.95 |
| 950MMFL26 | 998.50 | 988.20 to 998.50 |
| TIERRA | 45.70 | 43.00 to 45.74 |
| GUJINJK | 55.58 | 55.00 to 55.58 |
| RISHABH YARN | 49.87 | 47.50 to 49.87 |
| GOEL | 13.90 | 13.15 to 13.90 |
| BRRL | 675.00 | 641.00 to 675.00 |
| HDFCNEXT50 | 71.49 | 70.22 to 71.50 |
| EBL150722B | 1450.00 | 1330.30 to 1450.00 |
| 0KSFL28 | 1410.10 | 1302.40 to 1410.10 |
| CARGOTRANS | 156.00 | 149.00 to 156.00 |
| CNCRD | 2642.00 | 2497.00 to 2648.00 |
| AMBITIOUS PL | 10.30 | 9.40 to 10.30 |
| 965EFSL32 | 995.00 | 980.00 to 995.00 |
| HPIL | 131.25 | 128.80 to 131.25 |
| RUSTOMJEE | 510.70 | 487.05 to 511.65 |
| KLM181022A | 1200.00 | 1170.00 to 1200.00 |
| AAATECH | 107.95 | 102.90 to 108.00 |
| KFL110822A | 1315.00 | 1280.00 to 1315.00 |
| PARAS PETRO | 2.59 | 2.42 to 2.59 |
| NORBEN TEA | 83.85 | 81.75 to 83.85 |
| ELIL | 209.75 | 206.40 to 209.75 |
| EARTH | 17.50 | 17.00 to 17.50 |
| AARTISURFP | 159.00 | 126.21 to 159.00 |
| DIVGIITTS | 655.90 | 632.10 to 656.10 |
| AIRAN | 18.39 | 15.50 to 18.39 |
| JAFINANCE | 131.18 | 125.31 to 131.50 |
| EXHICON | 540.00 | 514.15 to 540.00 |
| 1075MSFSL28 | 99658.11 | 82008.00 to 99658.11 |
| 88MFL28 | 971.10 | 900.01 to 971.11 |
| MANKIND | 2086.80 | 2066.10 to 2090.70 |
| 741GOI36 | 105.25 | 101.45 to 105.50 |
| SHIV.SUIT | 21.15 | 20.88 to 21.15 |
| FLORACORP | 9.25 | 8.95 to 9.25 |
| SONALIS | 63.85 | 60.86 to 63.99 |
| BIZOTIC | 1014.00 | 990.00 to 1014.00 |
| 753PFC33 | 1030.00 | 1010.10 to 1030.00 |
| DSPPVBKETF | 29.31 | 29.02 to 29.31 |
| DSPPSBKETF | 93.16 | 91.24 to 93.34 |
| 1075FSBL29 | 105000.00 | 85005.00 to 105000.00 |
| 95KFL27A | 990.00 | 962.20 to 990.00 |
| 905MFL28A | 996.00 | 979.70 to 996.00 |
| SIGNATURE | 982.90 | 945.05 to 985.25 |
| CCAL | 20.50 | 16.75 to 20.50 |
| 1010EFSL28A | 1010.00 | 960.37 to 1010.00 |
| EUPHORIAIT | 37.43 | 33.00 to 37.43 |
| 967EFSL29 | 996.80 | 985.00 to 996.80 |
| HDFCPSUBK | 93.60 | 91.35 to 93.70 |
| 1150IML29 | 1005.85 | 990.00 to 1007.50 |
| YARNPP | 2.30 | 2.22 to 2.30 |
| VLL | 23.23 | 21.03 to 23.23 |
| 1040NFL26 | 1033.00 | 990.00 to 1033.00 |
| CHATHA | 78.80 | 74.00 to 78.99 |
| GVL | 94.90 | 92.90 to 94.90 |
| MFCL30424C | 1127.00 | 1068.37 to 1127.00 |
| KFL26A | 1265.00 | 1251.50 to 1265.00 |
| 935MOFSL29 | 1070.20 | 1052.62 to 1070.20 |
| AZTEC | 111.90 | 102.00 to 112.00 |
| 925FL27 | 980.00 | 840.20 to 980.00 |
| 950KFL27 | 980.00 | 961.60 to 980.00 |
| GEMENVIRO | 48.90 | 48.00 to 48.96 |
| 1025IHF34A | 1009.80 | 951.10 to 1009.80 |
| IHFL-9.48%-31-5-27-NCD | 990.00 | 960.00 to 990.00 |
| EFSL-10.49%-26-7-34-NCD | 1010.00 | 1000.00 to 1010.00 |
| Kizi Apparels Limited | 15.84 | 14.99 to 15.85 |
| SMCGSL-10.40%-07-08-29-NCD | 1057.45 | 1038.00 to 1057.45 |
| KFL-9.25%-6-8-26-NCD | 967.00 | 855.40 to 967.00 |
| Mahalaxmi Fabric Mills Limited | 27.03 | 25.70 to 27.03 |
| SHREE TIRUPATI BALAJEE AGRO TR | 35.90 | 34.34 to 35.90 |
| AEL-9.56%-12-9-29-NCD | 1129.98 | 1090.00 to 1129.98 |
| 726MHSDL49 | 137.50 | 112.51 to 137.50 |
| MFCL-9.45%-16-9-29-NCD | 1005.00 | 966.00 to 1005.00 |
| POPULAR FOUNDATIONS LIMITED | 33.74 | 32.13 to 33.77 |
| IFL-19-4-27-NCD | 1199.00 | 965.20 to 1199.00 |
| Mirae Asset Mutual Fund | 92.95 | 91.64 to 93.00 |
| MFCL-16-9-27-NCD | 1110.00 | 1092.82 to 1110.00 |
| ICICI Prudential Mutual Fund | 16.15 | 15.98 to 16.15 |
| MFCL-9.45%-30-10-29-NCD | 1004.00 | 993.00 to 1004.00 |
| MFCL-9.40%-30-10-26-NCD | 1015.00 | 1002.24 to 1015.00 |
| AEL-12-9-26-NCD | 1149.99 | 1049.98 to 1149.99 |
| Mangal Compusolution Limited | 48.90 | 48.00 to 48.90 |
| EFSL-11%-24-10-34-NCD | 1010.00 | 932.00 to 1010.00 |
| TOSS THE COIN LIMITED | 310.20 | 300.00 to 310.20 |
| Stallion India Fluorochemicals | 167.30 | 151.65 to 167.55 |
| CLN ENERGY LIMITED | 370.00 | 362.00 to 370.00 |
| JOLLY PLASTIC INDUSTRIES LTD. | 20.20 | 20.00 to 20.20 |
| EFSL-10.50%-24-10-29-NCD | 1010.00 | 970.30 to 1010.00 |
| ACAPL-12%-14-8-28-PVT | 96300.00 | 92000.00 to 96300.00 |
| MFLIV-10.10%-24-2-31-NCD | 1046.20 | 1032.80 to 1046.20 |
| MFLIV-9.40%-24-2-27-NCD | 1059.80 | 1045.20 to 1059.80 |
| Super Iron Foundry Limited | 38.35 | 37.00 to 38.35 |
| EFSL-11%-24-1-35-STAGRD REDMPT | 990.00 | 941.00 to 990.00 |
| SER INDUSTRIES LTD. | 754.25 | 739.35 to 754.25 |
| NHFL-11%-3-4-35-NCD | 1095.00 | 1075.00 to 1095.00 |
| SML-10.40%-23-2-26-PVT | 96500.00 | 94500.00 to 96500.00 |
| NHFL-3-4-27-NCD | 1047.00 | 1032.57 to 1047.00 |
| EFSL-10.49%-30-04-35-NCD | 1020.00 | 990.00 to 1020.00 |
| MMFL-10.50%-12-5-30-NCD | 1014.99 | 1000.00 to 1014.99 |
| EFSL-30-04-27-NCD | 1050.80 | 1030.00 to 1050.80 |
| MFL-9.25%-19-5-28-NCD | 999.00 | 980.00 to 999.00 |
| MFL-10.45%-11-3-33-PVT | 10230.00 | 10090.00 to 10230.00 |
| ACAPL-9.85%-30-10-26-PVT | 9846.66 | 9006.00 to 9846.66 |
| EFSL-9.50%-30-04-27-NCD | 1062.80 | 1042.80 to 1062.80 |
| MFL-19-5-28-NCD | 1000.00 | 960.02 to 1000.00 |
| SCL-9.48%-19-03-28-NCD | 984.00 | 920.10 to 984.00 |
| VANDAN FOODS LIMITED | 41.00 | 39.10 to 41.00 |
| CRYOGENIC OGS LIMITED | 170.00 | 167.40 to 170.00 |
| Chemkart India Limited | 108.90 | 105.10 to 109.00 |
| ACAPL-12.5%-27-12-28-PVT | 98990.00 | 97450.00 to 98990.00 |
| KFL-23-1-27-NCD | 1031.00 | 1013.85 to 1031.00 |
| TAKYON NETWORKS LIMITED | 37.70 | 36.76 to 37.70 |
| BLT Logistics Limited | 39.70 | 37.12 to 39.70 |
| IFL-11.02%-20-9-26-NCD | 995.00 | 985.00 to 995.00 |
| KLMAFL-10.25%-03-12-27-NCD | 985.00 | 900.00 to 985.00 |
| ABRIL PAPER TECH LIMITED | 41.15 | 40.44 to 41.15 |
| SUGS LLOYD LIMITED | 95.28 | 92.00 to 95.49 |
| SHARVAYA METALS LIMITED | 148.00 | 144.00 to 148.00 |
| JAY AMBE SUPERMARKETS LIMITED | 201.60 | 190.00 to 201.60 |
| DKGFSPL-11%-18-7-27-PVT | 9898.00 | 9790.00 to 9900.85 |
| Wealth First Portfolio Manager | 966.00 | 905.05 to 966.00 |
| NHFL-10-09-28-NCD | 992.80 | 970.20 to 992.80 |
| NHFL-10.25%-10-09-30-NCD | 1017.00 | 999.80 to 1017.00 |
| Dhillon Freight Carrier Limite | 36.00 | 34.00 to 36.00 |
| SODHANI CAPITAL LIMITED | 73.98 | 69.00 to 74.00 |
| GFL-10.50%-20-10-27-PVT | 100000.00 | 99000.00 to 100000.00 |
| MMFL-9.25%-18-9-27-PVT | 9806.34 | 9600.00 to 9806.71 |
| ICLFL-12.25%-16-05-28-NCD | 985.00 | 950.00 to 985.00 |
| IML-30-10-27-NCD | 990.00 | 970.00 to 990.00 |
| CCIL-12%-9-11-30-NCD | 1010.00 | 1000.00 to 1010.00 |
| CCIL-10.50%-11-5-27-NCD | 988.28 | 971.01 to 989.00 |
| CCIL-10.90%-10-11-27-NCD | 961.00 | 929.00 to 961.00 |
| KSR Footwear Limited | 31.41 | 29.80 to 31.41 |
| Edelweiss Mutual Fund | 84.30 | 83.03 to 84.41 |
| Logiciel Solutions Limited | 47.50 | 47.00 to 47.50 |
| Luxury Time Limited | 71.50 | 68.00 to 71.50 |
| EFSL-9.40%-12-12-28-NCD | 1004.00 | 990.00 to 1004.00 |
| ACAPL-13%-29-10-28-PVT | 10200.00 | 10000.00 to 10200.00 |
| ACAPL-12%-21-05-27-PVT | 9804.00 | 9700.00 to 9804.00 |
| KAFL-9.50%-19-1-27-NCD | 981.00 | 961.38 to 981.00 |
| KAFL-16-7-32-NCD | 949.80 | 920.00 to 949.80 |
| NEPTUNE LOGITEK LIMITED | 49.00 | 48.00 to 49.00 |
| ANNVRRIDHHI VENTURES LIMITED | 2.36 | 2.30 to 2.36 |
| APOLLO TECHNO INDUSTRIES LIMIT | 108.90 | 106.05 to 108.90 |
| ICLFL-02-12-28-NCD | 940.00 | 881.05 to 940.00 |
| ANIRIT VENTURES LIMITED | 23.79 | 21.86 to 23.79 |
| ICLFL-02-12-27-NCD | 900.00 | 832.80 to 900.00 |
| Defrail Technologies Limited | 108.00 | 105.00 to 108.00 |
| Motilal Oswal Mutual Fund-Perm | 16.45 | 16.28 to 16.49 |
| Motilal Oswal Mutual Fund-Perm | 87.65 | 86.76 to 87.79 |
| Motilal Oswal Mutual Fund-Perm | 24.29 | 24.00 to 24.31 |
| SCL-9.02%-31-5-27-NCD | 980.00 | 922.00 to 980.00 |