(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
10 day averaged volume of Manap Fin is 334757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 292.45 | 287.10 | 293.45 | 284.70 | 0.319 times |
| 18 Thu Dec 2025 | 286.85 | 286.95 | 290.75 | 284.80 | 3.92 times |
| 17 Wed Dec 2025 | 286.30 | 283.95 | 287.15 | 283.60 | 4.096 times |
| 16 Tue Dec 2025 | 283.95 | 285.95 | 285.95 | 281.50 | 0.132 times |
| 15 Mon Dec 2025 | 286.10 | 288.25 | 290.00 | 285.15 | 0.266 times |
| 12 Fri Dec 2025 | 287.70 | 283.35 | 288.70 | 283.00 | 0.229 times |
| 11 Thu Dec 2025 | 283.00 | 278.80 | 283.60 | 277.10 | 0.185 times |
| 10 Wed Dec 2025 | 277.65 | 274.45 | 285.20 | 274.45 | 0.512 times |
| 09 Tue Dec 2025 | 274.85 | 272.00 | 277.60 | 268.50 | 0.19 times |
| 08 Mon Dec 2025 | 271.70 | 276.05 | 279.20 | 269.70 | 0.196 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 293.8, for a target of 287.1 or 281.6
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 244.95 |
| Downside Target | 260.00 |
| Downside Target | 285.75 |
| Downside Target | 288.70 |
| Downside Target | 289.90 |
| Downside Target | 291.75 |
| Upside Target | 293.45 |
| Upside Target | 295.50 |
| Upside Target | 298.00 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 284.82 |
| Downside Intraday Target | 277.18 |
| Upside Intraday Target | 296.77 |
| Upside Intraday Target | 301.08 |
| Downside Intraday Target | 289.13 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 292.45 | 288.25 | 293.45 | 281.50 | 6.656 times |
| 12 Fri Dec 2025 | 287.70 | 276.05 | 288.70 | 268.50 | 1.409 times |
| 05 Fri Dec 2025 | 279.50 | 285.70 | 289.90 | 271.50 | 0.779 times |
| 28 Fri Nov 2025 | 284.90 | 277.10 | 291.75 | 274.25 | 0.709 times |
| 21 Fri Nov 2025 | 276.80 | 281.60 | 285.75 | 276.45 | 0.599 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 292.45 | 285.70 | 293.45 | 268.50 | 1.227 times |
| 28 Fri Nov 2025 | 284.90 | 268.45 | 291.75 | 264.80 | 0.453 times |
| 31 Fri Oct 2025 | 268.85 | 281.20 | 295.50 | 263.00 | 2.093 times |
| 30 Tue Sep 2025 | 280.55 | 260.00 | 298.00 | 260.00 | 0.689 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.7 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manap Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.7 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow