(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
10 day averaged volume of Munauto is 9792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 80.95 | 81.51 | 81.98 | 80.00 | 0.522 times |
| 19 Thu Feb 2026 | 81.38 | 83.56 | 84.00 | 81.05 | 0.608 times |
| 18 Wed Feb 2026 | 83.67 | 83.83 | 87.77 | 83.50 | 1.374 times |
| 17 Tue Feb 2026 | 83.83 | 84.30 | 85.00 | 83.65 | 0.604 times |
| 16 Mon Feb 2026 | 84.51 | 85.00 | 87.50 | 83.48 | 1.066 times |
| 13 Fri Feb 2026 | 85.03 | 89.97 | 91.48 | 84.18 | 2.348 times |
| 12 Thu Feb 2026 | 89.23 | 79.69 | 92.00 | 77.39 | 1.816 times |
| 11 Wed Feb 2026 | 79.69 | 74.35 | 82.00 | 74.35 | 1.038 times |
| 10 Tue Feb 2026 | 79.17 | 78.95 | 80.88 | 78.55 | 0.2 times |
| 09 Mon Feb 2026 | 78.03 | 76.90 | 78.84 | 76.71 | 0.591 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.3 as stoploss in an intra day sell trade for a target of 77.65. However, stock will show a bullish move above 83.3.
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 67.88 |
| Downside Target | 69.87 |
| Downside Target | 73.00 |
| Downside Target | 80.00 |
| Upside Target | 84.71 |
| Upside Target | 85.38 |
| Upside Target | 87.77 |
| Upside Target | 90.15 |
| Upside Target | 92.00 |
| Upside Target | 93.38 |
| Upside Target | 108.45 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 78.04 |
| Downside Intraday Target | 75.14 |
| Upside Intraday Target | 85.81 |
| Upside Intraday Target | 90.68 |
| Upside Intraday Target | 82.91 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 80.95 | 85.00 | 87.77 | 80.00 | 0.697 times |
| 13 Fri Feb 2026 | 85.03 | 76.90 | 92.00 | 74.35 | 3.262 times |
| 06 Fri Feb 2026 | 74.67 | 72.00 | 76.77 | 69.87 | 1.29 times |
| 30 Fri Jan 2026 | 72.06 | 70.01 | 73.00 | 68.48 | 0.319 times |
| 23 Fri Jan 2026 | 70.50 | 73.50 | 73.50 | 67.88 | 1.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 80.95 | 72.00 | 92.00 | 69.87 | 0.771 times |
| 30 Fri Jan 2026 | 72.06 | 80.65 | 85.38 | 67.88 | 1.56 times |
| 31 Wed Dec 2025 | 79.67 | 84.46 | 84.71 | 74.90 | 0.489 times |
| 28 Fri Nov 2025 | 84.00 | 93.08 | 93.38 | 76.05 | 0.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Munauto in short term and the buy signal is strong.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.98 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Munauto in short term and the buy signal is strong.
Munauto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Munauto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.98 and Munauto (Munauto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow