(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
10 day averaged volume of Int Data is 815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 35.80 | 34.11 | 35.80 | 32.41 | 0.096 times |
| 13 Fri Feb 2026 | 34.11 | 32.67 | 34.30 | 32.67 | 3.838 times |
| 12 Thu Feb 2026 | 32.67 | 30.97 | 32.67 | 30.05 | 0.815 times |
| 11 Wed Feb 2026 | 31.12 | 29.64 | 31.12 | 28.17 | 0.821 times |
| 10 Tue Feb 2026 | 29.64 | 27.08 | 29.89 | 27.08 | 0.531 times |
| 09 Mon Feb 2026 | 28.50 | 26.60 | 29.39 | 26.60 | 0.627 times |
| 06 Fri Feb 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.121 times |
| 05 Thu Feb 2026 | 29.34 | 29.34 | 29.34 | 27.80 | 0.125 times |
| 04 Wed Feb 2026 | 29.26 | 30.94 | 30.94 | 29.26 | 0.209 times |
| 03 Tue Feb 2026 | 30.79 | 31.38 | 31.38 | 28.41 | 2.908 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.9, for a target of 32.5 or 30.55
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 23.35 |
| Downside Target | 26.50 |
| Downside Target | 27.19 |
| Downside Target | 27.80 |
| Downside Target | 29.28 |
| Downside Target | 29.99 |
| Downside Target | 31.38 |
| Downside Target | 32.41 |
| Downside Target | 33.14 |
| Downside Target | 33.90 |
| Downside Target | 34.30 |
| Downside Target | 35.80 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 33.54 |
| Downside Intraday Target | 31.28 |
| Upside Intraday Target | 36.93 |
| Upside Intraday Target | 38.06 |
| Downside Intraday Target | 34.67 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 35.80 | 34.11 | 35.80 | 32.41 | 0.014 times |
| 13 Fri Feb 2026 | 34.11 | 26.60 | 34.30 | 26.60 | 1.968 times |
| 06 Fri Feb 2026 | 28.00 | 28.48 | 31.38 | 27.80 | 5.221 times |
| 30 Fri Jan 2026 | 29.97 | 29.99 | 29.99 | 27.19 | 0.316 times |
| 23 Fri Jan 2026 | 30.12 | 29.28 | 33.90 | 29.28 | 1.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 35.80 | 28.48 | 35.80 | 26.60 | 1.65 times |
| 30 Fri Jan 2026 | 29.97 | 31.00 | 33.90 | 27.19 | 1.017 times |
| 31 Wed Dec 2025 | 31.00 | 25.84 | 31.50 | 23.35 | 0.951 times |
| 27 Thu Nov 2025 | 26.51 | 31.49 | 32.55 | 26.50 | 2.079 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Int Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Int Data in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Int Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Int Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and Int Data (IntData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow