(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
10 day averaged volume of Fraser is 36940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 10.81 | 11.14 | 11.14 | 10.81 | 0 times |
| 01 Thu Jan 2026 | 11.37 | 11.91 | 11.91 | 11.37 | 0.013 times |
| 31 Wed Dec 2025 | 11.96 | 11.07 | 11.96 | 11.07 | 0.476 times |
| 30 Tue Dec 2025 | 11.65 | 11.29 | 11.65 | 10.81 | 1.636 times |
| 29 Mon Dec 2025 | 11.30 | 11.29 | 11.30 | 10.85 | 2.292 times |
| 26 Fri Dec 2025 | 10.78 | 10.27 | 10.78 | 10.27 | 0.433 times |
| 24 Wed Dec 2025 | 10.27 | 10.18 | 11.18 | 10.18 | 0.832 times |
| 23 Tue Dec 2025 | 10.65 | 11.14 | 11.14 | 10.61 | 0.244 times |
| 22 Mon Dec 2025 | 11.14 | 10.16 | 11.14 | 10.16 | 0.774 times |
| 19 Fri Dec 2025 | 10.65 | 11.00 | 11.00 | 10.63 | 2.318 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.5 or till 12.7. Use a stoploss of 10.56 and if this stock hits its stoploss, then it can fall down till 9.59
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 7.08 |
| Downside Target | 7.40 |
| Downside Target | 8.22 |
| Downside Target | 8.54 |
| Downside Target | 8.80 |
| Downside Target | 9.58 |
| Downside Target | 10.16 |
| Downside Target | 10.63 |
| Downside Target | 10.81 |
| Upside Target | 11.18 |
| Upside Target | 11.91 |
| Upside Target | 11.96 |
| Upside Target | 12.34 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 10.43 |
| Downside Intraday Target | 10.04 |
| Upside Intraday Target | 11.58 |
| Upside Intraday Target | 12.34 |
| Upside Intraday Target | 11.19 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 10.81 | 11.29 | 11.96 | 10.81 | 1.935 times |
| 26 Fri Dec 2025 | 10.78 | 10.16 | 11.18 | 10.16 | 0.202 times |
| 19 Fri Dec 2025 | 10.65 | 10.65 | 12.34 | 10.63 | 1.247 times |
| 12 Fri Dec 2025 | 10.24 | 8.94 | 10.24 | 8.80 | 0.916 times |
| 05 Fri Dec 2025 | 8.54 | 7.09 | 8.84 | 7.09 | 3.048 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 10.81 | 11.91 | 11.91 | 10.81 | 0 times |
| 31 Wed Dec 2025 | 11.96 | 7.09 | 12.34 | 7.09 | 4.752 times |
| 28 Fri Nov 2025 | 7.09 | 7.96 | 8.22 | 7.08 | 0.841 times |
| 31 Fri Oct 2025 | 7.96 | 7.95 | 9.58 | 7.40 | 0.698 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow