(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets
Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)
10 day averaged volume of Phoenix Tn is 5057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 106.45 | 105.00 | 110.00 | 100.00 | 0.399 times |
| 05 Thu Feb 2026 | 98.95 | 105.00 | 105.00 | 96.55 | 0.887 times |
| 04 Wed Feb 2026 | 103.20 | 109.00 | 109.00 | 100.00 | 4.132 times |
| 03 Tue Feb 2026 | 103.35 | 106.00 | 110.50 | 101.70 | 2.126 times |
| 02 Mon Feb 2026 | 100.95 | 105.50 | 105.50 | 97.00 | 1.02 times |
| 01 Sun Feb 2026 | 103.40 | 98.70 | 104.95 | 98.70 | 0.152 times |
| 30 Fri Jan 2026 | 105.90 | 109.95 | 110.00 | 101.05 | 0.863 times |
| 29 Thu Jan 2026 | 107.85 | 115.00 | 115.00 | 106.50 | 0.361 times |
| 28 Wed Jan 2026 | 115.10 | 122.95 | 122.95 | 114.50 | 0.14 times |
| 27 Tue Jan 2026 | 114.50 | 116.00 | 120.00 | 110.00 | 0.062 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.7 as stoploss in an intra day buy trade for a target of 109.98. However, stock will show a bearish move below 103.7.
Share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Target | 96.55 |
| Downside Target | 101.05 |
| Upside Target | 110.50 |
| Upside Target | 116.95 |
| Upside Target | 120.00 |
| Upside Target | 122.95 |
| Upside Target | 129.10 |
| Upside Target | 129.95 |
| Upside Target | 132.25 |
| Upside Target | 141.20 |
| Upside Target | 150.00 |
| Upside Target | 169.90 |
| Upside Target | 182.30 |
Intraday share price targets for Phoenix Tn (PhoenixTn)
| Target Type | Value |
| Downside Intraday Target | 98.5 |
| Downside Intraday Target | 90.55 |
| Upside Intraday Target | 112.45 |
| Upside Intraday Target | 118.45 |
| Downside Intraday Target | 104.5 |
Weekly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 106.45 | 98.70 | 110.50 | 96.55 | 6.112 times |
| 30 Fri Jan 2026 | 105.90 | 116.00 | 122.95 | 101.05 | 0.495 times |
| 23 Fri Jan 2026 | 115.80 | 115.00 | 116.95 | 102.60 | 0.537 times |
| 16 Fri Jan 2026 | 117.00 | 119.50 | 124.85 | 111.00 | 0.954 times |
| 09 Fri Jan 2026 | 118.40 | 122.45 | 129.10 | 117.05 | 2.063 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phoenix Tn (PhoenixTn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 106.45 | 98.70 | 110.50 | 96.55 | 0.54 times |
| 30 Fri Jan 2026 | 105.90 | 122.00 | 129.95 | 101.05 | 0.789 times |
| 31 Wed Dec 2025 | 123.65 | 143.50 | 150.00 | 120.00 | 1.115 times |
| 28 Fri Nov 2025 | 145.60 | 167.05 | 182.30 | 141.20 | 0.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phoenix Tn (PhoenixTn)
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phoenix Tn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Tn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phoenix Tn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.39 and Phoenix Tn (PhoenixTn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phoenix Tn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Tn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phoenix Tn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.39 and Phoenix Tn (PhoenixTn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Tn charts
Click here for further forecast and predictions for tomorrow