BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2173 stocks found forming MACD UP

Company	Close	Range
ABB LTD.	5669.70	5606.25 to 5772.50
AEGIS LOGIS	700.20	698.70 to 720.00
A.SARABHAI	27.05	26.75 to 29.25
ARUNAHTEL	8.25	7.33 to 8.50
ATUL LTD.	6275.60	6146.70 to 6833.00
BALRAM.CHINI	437.15	426.65 to 442.15
BASF INDIA	3758.35	3647.60 to 3808.00
BHARAT ELECT	439.00	435.15 to 460.00
BIRLACABLE	133.40	131.50 to 135.85
BLUE STAR	1816.30	1807.70 to 1920.00
DISA INDIA	11991.40	11800.00 to 12050.00
OAL	290.45	287.05 to 295.00
DIC INDIA	558.00	544.70 to 560.00
CRISIL LTD	4824.30	4742.00 to 4920.35
CGPOWER	661.55	645.90 to 669.15
ARVIND Ltd	359.50	355.00 to 387.80
HIND.PETRO	451.00	444.30 to 475.20
IFCI LTD	56.72	56.18 to 59.00
MRPL	179.20	171.65 to 184.00
CHENNAI PET.	840.70	832.00 to 892.45
STATE BANK	1064.25	1040.90 to 1090.00
STEEL AUTH.	154.35	149.20 to 155.70
ESTER INDUS.	98.77	97.01 to 99.40
P.H.CAPITAL	571.40	571.40 to 571.40
UFLEX LTD	482.55	468.20 to 499.95
GOLDEN TOB	30.50	30.50 to 31.99
HDFC BANK	948.40	945.05 to 990.00
HEROMOTOCO	5765.45	5675.30 to 5792.50
HFCL	68.27	67.38 to 70.12
HIND.CONSTN.	19.64	19.46 to 20.30
HIND.OIL EXP	154.05	149.50 to 155.50
NXTDIGITAL	97.00	90.01 to 97.00
MARGO FIN	70.00	65.10 to 73.98
INFOSYS LTD	1654.95	1653.00 to 1727.85
INGERSOLL	3468.10	3362.05 to 3476.15
JASCH INDUST	161.40	155.10 to 162.00
JSWSL	1229.05	1213.75 to 1244.50
KALYANI STEL	701.15	696.15 to 759.95
KG DENIM	16.12	15.57 to 16.67
KIRL.BROS.	1600.50	1568.75 to 1695.25
KIRL INDUS	3133.00	3004.10 to 3135.00
L.G.BALKRISH	1846.60	1772.25 to 1950.00
LAXMIMACH	15575.80	15000.05 to 15800.00
LUPIN LTD.	2186.40	2165.00 to 2249.30
RAMCOCEM	1132.55	1110.00 to 1151.10
MANALI PETRO	60.36	60.02 to 63.21
MFSL	1674.30	1655.45 to 1683.15
MIRC ELECT	32.68	32.00 to 32.68
CENTURY ENKA	449.15	443.60 to 464.40
HEIDEL CEM	171.20	168.75 to 171.90
NCC	152.75	149.85 to 154.25
VEDL	675.60	653.70 to 698.80
NAHAR SPG.	184.60	177.85 to 190.00
NIRLON	499.90	497.00 to 505.95
ONGC CORPN	257.10	249.30 to 262.00
OSWAL AGRO.	52.37	51.12 to 53.40
RAYMOND	411.25	404.20 to 426.40
PIX TRANS	1354.70	1350.95 to 1448.00
PRIME SECUR.	277.05	262.85 to 279.15
RAIN	162.20	153.45 to 163.50
PUN.COMMUNI.	60.73	58.30 to 62.93
RSWM LTD	151.55	145.00 to 155.85
RALLIS INDIA	270.35	263.00 to 272.70
RAMA PAPER	13.99	13.57 to 13.99
WELSPLSOL	38.26	37.01 to 40.00
JINDAL SAW	188.00	180.90 to 189.35
REL INFRA	126.35	115.25 to 127.35
STEELCO GUJ.	61.45	61.45 to 61.45
SUNDARAM FAS	978.45	960.40 to 1006.20
SUPREME PET	628.75	582.85 to 633.50
TORRENT PHAR	4046.20	4010.70 to 4104.00
HIND.ORG.CHM	30.97	30.11 to 31.95
MPIL CORP L	380.00	380.00 to 380.00
AGCNET	540.85	527.55 to 545.60
FEDERAL BANK	285.60	283.60 to 298.40
TATA STEEL	192.95	191.45 to 196.30
ASHOK LEYL.	199.85	196.00 to 203.10
CUMMINS (I)	4166.30	4100.05 to 4382.20
BHARAT FORGE	1538.55	1509.00 to 1588.20
LARSEN & TOU	4037.65	4029.10 to 4119.95
BOSCH LTD	37736.05	37300.00 to 37855.00
BHARAT PET.	373.25	358.45 to 374.50
SIEMENS LTD.	3210.85	3165.50 to 3247.10
TATA MOTORS	372.00	365.95 to 385.00
GREAT EASTE	1227.15	1215.80 to 1253.30
EXCEL INDUST	922.05	912.65 to 945.00
GARWARE POLY	3905.20	3905.20 to 3905.20
GLAXOSMITH	2435.15	2402.60 to 2475.15
GUJ.ST.FERT	178.70	176.65 to 182.00
NESTLE (I)	1309.15	1291.55 to 1338.90
COLGATE PALM	2138.65	2104.00 to 2160.00
CEAT LIMITED	3885.60	3790.40 to 3895.00
FINOLEX IND.	176.70	172.45 to 178.85
WALCHAND PF	126.90	121.00 to 129.50
COAST CORP	47.72	47.72 to 47.72
CHOWGULE ST	19.52	19.07 to 19.99
DHENUBUILD	8.28	8.28 to 8.28
ASIIL	28.83	25.51 to 30.04
MANGALAM CEM	776.30	769.60 to 795.65
ANDPAPER	65.29	64.80 to 66.00
BALKRISH IND	2570.25	2407.05 to 2742.05
CITADEL	37.99	35.54 to 39.43
SESHA.PAPER	231.65	226.40 to 236.30
NATHIND	62.20	59.90 to 62.59
FORBES & CO	399.50	385.10 to 420.50
KATARE SPG.	98.00	86.50 to 99.00
VARDH TEXT	511.85	493.15 to 546.00
BANSW.SYNTEX	119.05	112.95 to 124.75
MODELLA WOOL	60.37	60.37 to 60.37
SHRI DINESH	244.05	240.00 to 265.00
BHARAT BIJLE	2768.20	2730.75 to 2851.25
PANA ENERG	377.05	350.55 to 399.00
PERM MAGNETS	879.65	860.90 to 909.95
HIGH ENERGY	603.50	592.55 to 613.00
STD.BATTERY	52.47	50.30 to 56.25
LAKSHMI ELEC	775.90	761.10 to 781.00
CONFINT	8.21	8.05 to 8.37
KRISHNA VEN	25.57	24.91 to 27.53
SARDA ENMIN	504.15	489.05 to 508.35
GALADA TELE.	4.46	4.46 to 4.46
AUTO AXLES	1967.25	1924.00 to 1975.00
SETCO AUTO	15.62	15.34 to 15.62
TALBROS AUTO	262.60	255.85 to 272.35
ZF STEERING	801.30	784.55 to 850.00
ALFRED HERB	2726.85	2675.00 to 2815.00
KIRLOSAR PN	1170.60	1155.05 to 1204.40
RESPON IND	197.75	173.50 to 200.35
BHARAT GEARS	113.25	111.00 to 113.90
BRADY MORRIS	879.45	850.00 to 895.00
ELECON ENG	447.20	411.10 to 452.75
HIMTEK	210.15	203.15 to 225.00
SINGER INDIA	64.65	62.05 to 66.50
SCHAEFFLER	3878.85	3693.95 to 3898.25
RANE HOLDIN	1363.00	1323.45 to 1369.60
WPIL LTD.	405.70	401.10 to 419.80
KENNAMETAL	2201.90	2061.55 to 2248.00
GRIND NORTON	1633.25	1537.00 to 1636.70
PANKAJPIYUS	46.30	45.31 to 48.60
PARNAXLAB	122.20	120.65 to 130.00
BLISSGVS PH	181.65	175.00 to 183.00
ANUH PHARMA	79.43	73.17 to 82.90
BAYER CROP	4435.10	4419.85 to 4492.00
DEEPAK NITR.	1654.95	1645.00 to 1700.00
NITTA GELA	836.40	821.00 to 866.00
PHIL.CARBON	299.50	285.85 to 319.00
POLYCHEM	2064.00	1955.20 to 2099.95
PUN.CHEM	1184.30	1149.70 to 1188.00
SUDARSH.CHEM	934.40	930.30 to 964.30
ALKYL AMINES	1615.70	1565.00 to 1649.85
ASTRAZEN.PH.	8696.60	8648.00 to 8751.00
MAKERS LAB.	123.00	117.55 to 125.00
J.B.CHEMICAL	1894.70	1878.00 to 1929.90
BL.CHIP TEX	139.30	137.25 to 139.90
TILAKNAG IND	451.05	422.20 to 455.50
WALCHANDNGR	187.45	185.20 to 204.65
ASSO.ALCOHOL	901.05	870.00 to 906.60
IVP LIMITED	144.10	144.10 to 157.10
POLSON LTD.	11597.00	10800.00 to 11600.00
DHAN AGRI	1117.10	1106.60 to 1138.85
KANPUR PLAST	197.50	172.00 to 197.50
JAGSON PHAR	178.80	175.35 to 182.60
GILLETTE (I)	8859.45	8639.65 to 8919.00
VIP INDUS.	375.50	375.00 to 382.00
FIBERWB IN	42.54	40.82 to 44.00
PARA. COSMET	38.49	36.50 to 39.00
SIMMONDS-MAR	125.95	118.70 to 133.75
MSR INDIA	4.51	4.51 to 4.51
AYMSYNTEX	173.25	171.05 to 187.60
PANASON CAR	513.15	480.00 to 517.40
NAVNETEDUL	162.25	145.00 to 165.35
LANCOR HOLDS	28.00	27.16 to 28.40
GRPLTD	1854.30	1740.00 to 1871.60
PTL LTD	41.30	41.20 to 42.48
BHAGWATI OXY	42.99	39.20 to 42.99
GRAVISS HOSP	31.99	30.00 to 32.89
GARFIBRES	743.25	688.35 to 761.80
SUPREM IND	3679.60	3616.70 to 3720.40
SHIVA TEXYAM	181.55	172.00 to 193.20
KAMAN HSG	17.42	16.51 to 17.50
WALL ST.FIN.	65.32	61.50 to 66.95
CANFIN HOMES	926.60	922.55 to 955.70
MEHTA I.FIN	32.34	32.34 to 32.34
CAPITAL TRUS	14.89	14.20 to 15.10
USHAKIRAN FI	52.40	52.40 to 52.77
VEERHEALTH	18.09	17.60 to 19.04
SAHARA HOUSG	42.90	41.20 to 42.90
SUGAL DAM	68.00	67.50 to 69.36
BAID LEASING	11.80	11.65 to 12.57
TRC FINAN.SE	15.54	14.80 to 15.57
ABIRAMI FIN.	39.00	37.60 to 39.00
ROYAL IND	6.61	6.40 to 6.80
DECCANGOLD	136.75	130.95 to 137.85
SUNTECK REAL	408.70	399.35 to 411.35
PRISM MEDI	18.09	17.20 to 18.88
VERITAS	180.10	176.50 to 183.60
SVARTCORP	3.45	3.40 to 3.60
MEDIA MATRIX	9.28	9.11 to 9.89
BHAGYA INL	176.30	162.20 to 179.00
CHAMBAL BREW	22.23	21.99 to 22.23
ARAVALI SEC.	3.68	3.53 to 3.68
STARTECK	283.70	273.00 to 285.00
SHRI JAGDAMB	721.80	640.00 to 721.80
BETEX INDIA	304.75	294.00 to 304.75
GARNET INTL	74.20	74.00 to 78.10
DONEAR IND.	94.85	90.00 to 102.00
SEQUENT	213.00	208.30 to 218.00
ZENITH EXP.	219.00	219.00 to 219.00
AVANTI FEEDS	960.60	905.05 to 960.80
ADANI ENTER	2201.70	2141.10 to 2232.00
HARIA EXPORT	6.56	6.25 to 6.56
ORBIT EXPORT	187.65	185.00 to 192.15
SAVERA IND	143.20	143.00 to 147.00
NAV BHAR VEN	570.40	562.25 to 578.50
G.S.AUTO INT	32.51	32.10 to 33.50
TRANSFREIGHT	29.45	28.00 to 32.00
SHIV.BIMETAL	488.50	438.90 to 494.95
ABC GAS INT	714.80	714.80 to 714.80
ORICON ENT	64.60	63.60 to 67.90
JYOTI STRUCT	9.50	9.37 to 9.91
JAY USHIN	882.75	870.50 to 939.70
ST.STR.WHEEL	219.00	215.00 to 236.10
MODERN STEEL	14.50	14.20 to 15.47
SYNTHIKO FOI	1868.50	1840.00 to 1910.00
COCHIN MIN.	279.65	276.00 to 286.10
ISW LTD	13.49	13.30 to 13.69
ASHIANA ISP.	27.48	25.05 to 27.54
KANISHK ST.	56.80	56.52 to 59.80
SIMPLEX CAST	484.30	461.35 to 491.00
GUJ.CONTAIN.	169.50	169.50 to 173.25
PANCH.STEEL	308.45	306.00 to 325.00
STEELCAST	243.55	231.00 to 252.00
PITTIENG	878.70	783.70 to 895.95
PRADEEP MET.	291.95	282.00 to 295.00
GNRL	103.90	103.00 to 109.25
MARDIA SAMYG	108.60	108.60 to 108.60
HIND.COPPER	615.25	610.00 to 658.75
KIC METALIKS	30.15	29.86 to 31.25
WHITEORG	3.96	3.90 to 4.20
DEEPAK SPINN	118.05	113.00 to 120.10
HIMAT.SEIDE	118.85	115.00 to 123.20
PBM POLYTEX	55.85	54.90 to 57.00
SURYALATA SP	337.85	320.25 to 348.70
TT LTD.	9.36	9.05 to 10.41
WELSPUN (I)	147.00	141.50 to 147.15
CEETA IND.	47.04	41.01 to 48.69
VARDHMAN POL	6.91	6.21 to 7.30
RAMGOPAL POL	19.58	19.50 to 20.59
SANGAM INDIA	484.55	471.05 to 524.10
SEASONS TEXT	17.64	16.75 to 17.70
ZENITH FIBRE	55.20	52.20 to 55.98
NEOINFRA	35.60	35.56 to 39.03
PREMIER POLY	50.40	49.72 to 53.14
GARWARE SYN.	22.30	21.29 to 22.40
MAHA.RUBTECH	191.65	188.00 to 238.20
WIMSOME TEXT	76.62	71.50 to 78.40
MOD.INSUL.	213.05	208.10 to 213.05
ASAHI IN.GLA	991.25	985.85 to 1015.50
MURD.CERAM	34.23	33.14 to 34.23
ANANTRAJ	566.95	561.05 to 586.90
SANGAL PAPER	191.00	191.00 to 191.00
RUTTONSHA IN	196.25	194.00 to 206.70
ADORWELDING	1045.15	1023.40 to 1078.80
PCS TECH	21.79	21.50 to 23.00
SPEL SEMICON	162.55	162.00 to 178.85
HONEYWELL	33762.85	33370.65 to 34595.00
GUJARATPOLY	68.82	57.90 to 70.80
MOTHERSON SS	121.40	119.35 to 125.45
MINDTECK (I)	219.50	217.05 to 228.45
ACI INFOCOM	1.05	1.03 to 1.09
GUJ.INTRUX	440.55	421.05 to 465.00
SYMPHONY	929.35	924.00 to 965.95
LEE&NEE SOFT	8.33	8.01 to 8.93
MAGNA ELECTR	889.70	856.00 to 889.70
ACCEL	14.29	14.01 to 14.70
ONWARD TECHN	340.20	321.90 to 344.35
CENTUM ELEC	2348.50	2340.10 to 2426.60
ALFA TRANSFO	40.42	39.00 to 44.98
KEI INDUST.	4369.20	4234.40 to 4520.00
ANJANI PORTL	143.00	142.60 to 145.00
AVT NATURAL	68.89	67.44 to 69.00
NAHAR INDUST	104.51	102.71 to 105.60
VADILAL IND	4718.50	4533.00 to 4727.05
ADF FOODS LT	206.80	188.05 to 206.80
PRIMA AGRO L	17.25	17.00 to 18.00
MODERN DAIRI	37.00	36.27 to 38.45
VIKAS WSP	1.15	1.11 to 1.20
ANIK INDS	50.98	49.80 to 50.98
SHARAT INDUS	172.95	162.55 to 179.00
TAI INDUST.	28.29	25.50 to 28.35
N K INDUST.	83.92	83.92 to 83.92
SIMRAN FARMS	173.00	173.00 to 175.00
CCL PRODUCTS	981.60	949.25 to 986.80
OMAX AUTOS.	114.75	113.40 to 118.85
MUNJAL SHOWA	120.25	119.60 to 121.05
JAMNA AUTO	126.70	123.20 to 129.00
SUNDAR.CLAY	15399.40	15047.00 to 15600.00
RACLGEAR	1068.50	1034.45 to 1082.45
VESUVIUS IND	491.65	473.70 to 493.95
AUTOMOTIVE S	453.10	450.40 to 460.70
BALURGHAT TE	13.89	13.65 to 15.00
SHREY SH LOG	172.20	171.05 to 184.85
INDO COUNT	286.90	286.00 to 286.90
TRIDENT	28.72	28.29 to 30.85
ALOK INDS.	16.08	15.93 to 17.00
AMARJOTHI SP	144.45	134.00 to 154.00
ADITYA SPIN.	17.79	17.00 to 18.25
ZODIAC CLOTH	84.20	82.01 to 84.20
FRONT BUSS	63.39	63.39 to 63.39
SURYLAK.COTT	59.95	57.35 to 59.95
CHITRA.SPIN.	118.50	118.25 to 118.50
KITEX GARMEN	196.30	196.30 to 196.30
BATLIBOI LTD	98.08	91.95 to 98.14
WINDSOR MACH	271.60	253.25 to 272.00
SHANTHI GEAR	453.50	450.00 to 462.05
ELGI EQUIP	492.25	470.20 to 495.60
TIMKEN (I)	3253.45	3036.65 to 3338.10
ARTSON ENG	141.40	140.10 to 144.90
SOLITAIR MC	106.75	102.90 to 106.85
TANEJA AERO.	276.50	275.00 to 292.00
M.M.FORGINGS	438.90	414.45 to 452.65
MAYUR UNIQ.	577.85	556.20 to 605.00
GET&D	3456.30	3392.80 to 3545.65
KALPA.POWER	1129.20	1096.55 to 1134.05
NMSRESRC	72.77	72.77 to 72.77
CHANDNI TE	147.95	145.40 to 149.80
ANSAL BUILD.	123.40	120.05 to 125.00
SAFARI IND.	2084.10	1961.05 to 2090.00
JJ FINANCE	44.50	40.32 to 44.56
MORGAN CRU	1511.90	1362.00 to 1598.80
ABAN OFFSHO	20.55	20.28 to 21.69
VENKEY\'S (I)	1550.35	1512.25 to 1569.30
SUPER HOUSE	165.75	163.15 to 179.00
BALMER LAWRI	176.70	174.85 to 178.60
DCMSHRIRAM	1168.40	1160.65 to 1190.45
NILKAMAL L	1419.10	1400.00 to 1420.05
NAHAR POLY	241.90	228.55 to 243.90
3M INDIA LTD	35020.55	34747.15 to 35595.00
SHARP INDIA	40.64	40.49 to 43.69
LINDEINDIA	5998.60	5952.55 to 6011.00
IND.BANK HSG	40.19	40.06 to 43.90
LOTUS CHOC	813.15	795.00 to 850.00
PRECISION WR	251.65	241.70 to 252.50
KUNSTSTOFFE	23.69	22.01 to 23.90
SHIPP.CORPN	221.55	219.15 to 227.40
DREDGING COR	1113.15	1091.05 to 1126.75
WATERBASE	49.22	47.30 to 49.22
APCOTEX IND	365.00	354.45 to 371.55
MASTEK LTD	2101.10	2064.75 to 2145.60
EIMCO ELECON	1691.80	1684.35 to 1738.40
ASHIANA HOU	292.70	290.00 to 295.10
ECO BOARD IN	53.58	52.30 to 57.70
MUKAT PIPES	32.95	32.95 to 32.95
SIMPLX INFRA	233.00	221.30 to 233.00
SUPER TANNER	7.28	7.00 to 7.70
AXTEL INDUS.	432.90	428.65 to 443.80
HIND.FLUROCA	17.32	16.88 to 17.50
KINGFA	4380.40	4250.00 to 4414.00
POLYPLEX	855.25	851.45 to 867.80
HAR.LEATHER	62.40	61.00 to 62.50
ACRYCIL LTD.	954.75	899.95 to 969.80
KABRA EXTR	219.75	204.00 to 224.50
AARTI INDUST	429.50	410.00 to 443.90
WANBURY LTD	250.60	218.05 to 259.40
RESONANCE	111.10	105.15 to 112.85
AARTI DRUGS	391.70	386.30 to 406.50
BODAL CHEM	52.73	50.09 to 53.38
BIOFIL CHEM	45.69	44.86 to 45.69
MARKSANS	179.80	178.90 to 186.60
SYNCOM FORM.	13.39	13.20 to 13.65
RIDHI SIDHI	564.95	546.00 to 620.00
CORAL LAB.	456.10	452.00 to 471.20
GAYATRI BIO	14.15	13.66 to 15.06
VIVID IND	17.49	16.50 to 18.25
TIRUPATI STA	172.45	163.75 to 174.50
ALU FLUORIDE	437.40	435.00 to 449.40
BH.IMMUN&BIO	19.49	18.61 to 20.39
HESTER BISC	1505.20	1500.10 to 1524.00
KABSONS INDU	16.53	16.53 to 16.53
TITAN BIOTEC	1034.20	1007.60 to 1050.00
CAPLIN POINT	1862.00	1820.85 to 1904.40
NGL FINE CHM	1823.55	1737.00 to 1823.55
AUROB.PHARMA	1226.15	1210.85 to 1247.05
DYNAMIC IND.	122.50	106.75 to 122.85
PANAMA PETRO	304.70	292.25 to 305.10
CUBEX TUBING	121.00	119.60 to 127.05
RAVILEELA GR	51.00	51.00 to 51.09
LUDOLOW JUTE	222.35	222.35 to 222.35
BLOOM DEKOR	11.98	11.97 to 12.50
FILATEX INDI	48.22	47.69 to 49.99
SWARNASA	36.64	36.15 to 38.80
NMDC LTD	81.62	80.79 to 84.13
ALPHAGEO (I)	220.20	217.65 to 226.25
S.A.ENTERPR.	40.27	40.27 to 41.94
SKY INDUST.	88.39	84.35 to 89.80
DOLPHIN MEDI	3.32	3.17 to 3.32
CHOKSI LABOR	121.95	111.50 to 122.00
PHOTOQUIP(I)	15.25	15.25 to 15.50
LIBERTY SHOE	256.55	250.90 to 269.30
BLUE DART EX	5697.60	5539.05 to 5724.15
MIRZA INTER	39.19	39.03 to 43.49
TOURISM FINA	65.00	64.75 to 67.02
BHARTIYA INT	925.10	884.80 to 954.70
ELEGANT MARB	201.75	197.05 to 204.75
NTC INDUST	180.05	172.20 to 193.95
GARNET CONST	68.59	66.95 to 70.00
GOLDIAM INT.	360.90	342.80 to 360.90
NARMADA GEL	358.20	350.65 to 365.00
P.G.FOILS	276.80	272.50 to 290.00
VELAN HOTELS	5.98	5.94 to 6.24
VALIANT COMM	878.35	835.10 to 878.35
SEAMEC LTD	1228.15	1215.00 to 1439.95
CHEVIOT CO.	1030.00	1025.00 to 1050.00
SPICE ISLAND	236.50	225.00 to 236.65
BANARAS BEAD	123.70	115.00 to 126.00
AREX IND.	147.95	147.00 to 147.95
SARLA PER F	93.18	90.80 to 95.15
GOLDEN LAMIN	2190.60	2184.80 to 2309.40
VENUS REMEDI	776.55	765.00 to 825.00
GUJ.CRAFT IN	115.00	115.00 to 115.05
INDIA CEM.	461.20	453.95 to 470.00
JK TYRE IND	534.30	528.00 to 546.95
SELAN EXPLOR	545.05	532.80 to 562.25
FRESHTROP FR	180.95	179.85 to 182.00
FAZE THREE L	438.00	438.00 to 438.00
FAIRCHEM	2816.90	2808.05 to 2939.35
NILE LTD.	1488.95	1480.00 to 1554.95
AMCO INDIA L	81.44	73.50 to 85.30
VIJAY TEXTIL	7.48	7.48 to 7.48
SURAT TEXT.	5.05	4.77 to 5.61
KINGSINFRA	138.10	130.60 to 145.00
SUBHASH SILK	51.40	51.40 to 51.40
AURO LAB.	245.90	223.00 to 254.00
BRIDGE SECUR	12.91	12.60 to 13.50
CHANDRA PRAB	11.75	11.02 to 11.82
HIND.TIN WRK	132.10	126.60 to 135.00
NRB BEARINGS	261.20	258.15 to 264.85
VAMSHI RUBB.	46.30	43.89 to 47.95
JINDAL CAP.	34.73	33.00 to 35.60
KUWER INDS.	10.05	9.75 to 10.85
CHOKSI IMAG	120.10	119.85 to 120.10
SHIVA FERT.	36.97	34.22 to 37.80
A.K.CAPITAL	1444.55	1402.55 to 1450.00
TERAI TEA CO	106.90	98.70 to 106.90
COSCO INDIA	231.30	215.00 to 239.00
SHILPA MEDIC	300.20	295.00 to 310.00
PARAMOUNT CO	38.97	37.37 to 38.97
UYFINCORP	13.63	13.51 to 13.96
CARNATION IN	81.00	81.00 to 86.43
SAMPRE NUTRI	24.42	23.92 to 25.13
GOODLUCK	1145.65	1075.50 to 1153.00
LYKISLTD	44.36	41.02 to 46.00
NOVAPUBLIC	12.15	12.15 to 12.77
OVOBEL FOODS	169.70	168.65 to 179.00
STERL.TOOLS	258.55	239.20 to 264.30
CEEJAY FINAN	188.00	186.10 to 190.95
BHAGIL	167.00	165.55 to 184.90
CUPID LTD	415.30	413.05 to 425.55
ALKA INDIA	9.16	9.16 to 9.16
INDIAN OIL	167.55	164.40 to 169.05
ALFA ICA (I)	81.70	80.10 to 85.00
COMPETENT AU	396.30	384.00 to 401.00
UNITED CRED.	29.80	29.80 to 29.80
ISHAN DYES	60.79	60.01 to 61.80
PATEL ENGG.	28.60	28.21 to 29.48
KEMISTAR	74.48	71.00 to 75.24
SYSCHEM (I)	54.41	52.73 to 54.52
ARMAN FIN	1591.95	1567.75 to 1627.75
SHILCHAR TEC	3985.25	3769.00 to 4005.00
NUCLE.SOFT E	902.35	900.00 to 950.00
VICTORY PAPR	76.34	72.01 to 76.50
CITI PORT FN	48.27	48.20 to 52.94
INDIA GELAT.	332.85	330.20 to 340.00
VST TILLERS	5859.05	5698.40 to 5904.40
B2B SOFT.	44.67	42.07 to 44.90
PANKAJ POLY.	67.25	65.51 to 71.89
ARTEFACT PR	62.04	60.30 to 62.22
RRIL	17.91	17.81 to 18.60
GUJ.INVESTA	21.34	21.34 to 21.34
CONTAIN.CORP	528.00	519.20 to 539.00
SOURCENTRL	140.00	136.00 to 144.00
RADIX IND	192.05	187.05 to 197.95
SUNGOLD CAP.	3.57	3.57 to 3.57
DUKE OFFSHOR	16.10	15.65 to 16.59
MARIS SPIN.	29.98	29.98 to 29.98
MAHAN IND.	9.14	9.14 to 9.14
ACE SOFTWARE	221.80	209.95 to 234.45
AVONLIFE	3.00	2.88 to 3.02
JINDAL WORLD	27.52	26.00 to 28.82
SOMANY CRAM	415.50	414.30 to 418.60
AMIT SECUR.	53.24	53.24 to 56.04
VAS INFRA	12.23	12.23 to 12.23
LINCOLN PHAR	478.50	476.35 to 496.25
PRAVEG	290.55	288.00 to 307.95
INANI SEC.	25.96	25.33 to 26.89
BHAGIRA.CHEM	224.20	215.70 to 228.00
SUN TECHNO	0.67	0.65 to 0.79
ATUL AUTO	428.35	426.50 to 446.65
GANGAPAPERS	83.10	83.10 to 86.10
RODIUM	165.00	150.00 to 165.00
LAHOTI OVER.	49.08	46.21 to 51.80
AGAR IND COR	721.45	715.05 to 734.60
SHANTANU SHE	1.55	1.55 to 1.62
RIBA TEXTILS	77.09	76.10 to 83.00
CHARTERLOGIS	8.63	8.50 to 9.29
AMBIKA COTTO	1328.90	1295.00 to 1366.50
SENTHILINFO	38.43	38.43 to 38.43
SPECTR FOOD	15.14	14.60 to 15.22
HINDUSTN BIO	7.25	7.07 to 7.51
KDDL LTD	2449.10	2305.00 to 2486.00
SUPERB PAPER	239.15	224.55 to 269.00
VANDANA	20.55	20.45 to 22.00
SAGARPROD	2.83	2.73 to 2.93
SBEC SUGAR	30.85	30.01 to 33.20
WELCORP	809.10	783.75 to 819.00
VAIBHAVGBL	245.65	243.50 to 270.10
MINOLTA FIN.	1.46	1.46 to 1.53
CYIENT	1154.80	1140.30 to 1179.20
GUJ.MINERAL	590.55	582.95 to 602.10
INDUSIND BNK	922.15	916.40 to 956.70
CITY UNION	298.30	294.00 to 319.95
AXIS BANK	1355.55	1345.50 to 1418.30
BENGAL TEA &	155.00	151.55 to 158.85
NAT.ALUM	371.00	361.10 to 392.00
APAR INDUS.	9755.90	9208.05 to 9787.70
ACCELYA	1358.70	1317.35 to 1365.25
CYBERMATE	2.82	2.72 to 2.92
HCL TECHNO	1693.70	1689.00 to 1770.00
JINDAL STE	1150.25	1134.75 to 1170.65
BLB LTD.	14.26	13.88 to 14.54
IND-SWIFT LA	113.40	108.20 to 115.90
GEPIL	326.55	303.70 to 335.60
MAHINDRALIFE	374.50	367.00 to 392.70
VAARAD	11.79	11.20 to 12.12
CINEVISTA	16.12	16.12 to 16.18
INTENS TECH	114.95	110.90 to 115.00
AJANTA PHARM	2879.25	2791.35 to 2887.10
HB ESTATE DE	67.76	64.11 to 70.00
TRANSPORT CO	1101.50	1065.90 to 1106.10
TRIVENI ENGG	375.60	371.35 to 384.00
BCG	10.60	10.47 to 11.25
RAMCO INDS.	312.25	309.75 to 317.45
RAMCO SYSTM	500.85	481.95 to 507.70
WEPSOLN	21.50	20.16 to 21.90
STER TECH	124.55	120.05 to 129.00
TIPSINDUSTR	536.45	532.60 to 554.95
MRO-TEK	91.77	73.50 to 93.00
BSOFT	447.15	437.10 to 451.15
SAVEN TECHNO	43.73	43.13 to 43.97
AVANTEL LTD	152.65	151.50 to 162.45
MOSCHIP	204.55	202.00 to 212.50
TRANSCORP IN	28.54	26.26 to 29.25
SMARTLINK	127.50	127.50 to 135.00
GENUSPRIME	23.13	19.52 to 23.18
UNITD SPR	1365.30	1350.00 to 1370.00
CERA SANITAR	5147.15	5021.10 to 5158.90
PONNI SUG(ER	268.95	268.25 to 275.00
UNION BANK L	174.35	172.05 to 183.15
NOIDA-TOLL B	3.93	3.86 to 4.04
BALMER LA.IN	71.30	70.50 to 71.89
POKARNA LTD	869.85	869.85 to 869.85
ASTRA MICRO	948.85	939.05 to 974.05
NAVIN FLUORI	6273.05	6195.20 to 6443.00
JSL	809.00	798.55 to 817.50
SUPRAJIT ENG	467.10	460.00 to 481.40
PETRONET LNG	297.10	287.75 to 298.95
PTC INDIA	175.45	169.45 to 177.25
RK FORGINGS	562.40	542.50 to 577.60
DATAM GLOB	737.80	709.00 to 742.45
JAIPRA	3.19	3.00 to 3.19
ULTRATECH CM	12586.60	12574.90 to 12919.05
TCS LTD.	3223.70	3185.55 to 3336.70
COFORGE	1710.85	1703.65 to 1756.00
CENTURYPLY	834.75	811.25 to 841.65
NTPC LTD	358.55	353.65 to 365.40
INDOCO REM	234.90	223.90 to 253.90
GOKALDAS	696.10	696.10 to 696.10
ALLSEC TECH	982.70	916.20 to 992.10
SHOPPER STOP	385.45	355.05 to 387.00
NDL	3.03	2.80 to 3.17
KARNATAKA BK	194.20	182.50 to 195.60
FACOR ALLOYS	2.82	2.68 to 2.86
RENUKA SUGAR	25.00	24.50 to 25.10
AIAENGINEER	4039.15	4021.10 to 4131.95
CELEBRITYFAS	8.55	7.84 to 9.22
EDUCOMP SOLN	1.03	1.03 to 1.04
NITINSPINNER	348.80	345.30 to 382.00
SOLAR IND	13868.65	13262.70 to 14063.40
LOKESH MACH	175.50	175.15 to 182.60
PRIME FOCUS	257.95	238.00 to 258.50
ALLCARGO	10.26	10.07 to 10.75
TECH MAH	1715.65	1714.00 to 1850.00
MAHINDCIE	423.15	417.50 to 430.00
VOLTAMP TRAN	7596.25	7479.05 to 7764.35
ACTION CONST	867.75	862.00 to 924.70
GAYATRI PROJ	12.26	12.26 to 12.26
JHS SVEN	11.29	10.41 to 11.47
DCBBANK	192.80	188.00 to 197.95
INSPIRISYS	88.79	86.00 to 95.00
TORNT POWER	1370.00	1339.50 to 1376.95
SUTLEJ TEXT	31.47	30.29 to 32.91
DAAWAT	412.15	393.50 to 420.15
SOBHA	1509.95	1445.00 to 1551.55
TANLA	497.35	493.75 to 515.70
AUTOIND	75.26	74.97 to 77.19
TECHNOCRAFT	2263.65	2157.90 to 2349.95
REDINGTON	276.70	272.90 to 282.00
AI CHAMPDNY	30.18	29.40 to 32.00
CINELINE	86.65	82.21 to 86.87
PGIL	1773.65	1739.00 to 1917.35
POWER FINAN	392.55	386.90 to 404.00
ELAND	12.94	12.22 to 12.99
IDEA	11.41	10.81 to 11.56
ASTRAL POLY	1504.25	1469.45 to 1510.50
CAMLINFINE	168.95	164.90 to 168.95
ICRA	6067.70	6066.00 to 6194.00
MIC ELECTRON	43.81	43.18 to 44.86
TIME TECHNO	183.05	182.20 to 193.05
NELCAST	109.05	90.00 to 109.05
V2RETAIL	2122.95	2020.00 to 2130.00
TARMAT	55.45	52.65 to 55.45
SUNPHA ADV	139.50	137.40 to 148.10
HOUSING DEV	2.28	2.18 to 2.28
ALLIED DIGIT	133.55	130.50 to 139.85
NTL	9.74	9.74 to 9.74
K.P.R. MILL	991.00	974.25 to 1031.30
TAKE SOLUT	42.15	41.16 to 43.50
VTM LTD	65.80	65.80 to 65.80
POWER GRID	283.25	273.25 to 284.50
KAVERI SEED	914.60	911.45 to 949.00
PAISALO	34.33	33.37 to 35.00
RELIGARE ENT	252.65	239.65 to 253.70
BARAK VALL	47.00	45.49 to 47.30
RATHI BARS	25.46	25.00 to 27.00
ADANI PORTS	1530.90	1475.00 to 1537.50
ECLERX	4945.35	4845.65 to 4985.00
PORWAL AUTO	57.85	56.50 to 61.90
ARIES AGRO	319.50	316.95 to 323.60
KNR CONST	156.90	152.90 to 160.80
IRB INFRA	41.61	41.02 to 42.79
V GUARD IND	347.15	342.45 to 352.50
GOKAK TEXTI	70.34	67.80 to 74.37
BAJAJ AUTO	9592.30	9531.15 to 9900.00
ARCHIDPLY IN	91.13	88.00 to 93.98
LEHIL	118.15	115.70 to 124.50
SICAGEN IND	56.17	54.65 to 59.90
SIMPLEX PAP	1576.00	1576.00 to 1576.05
WABCO	15359.55	15105.00 to 15542.95
INDIAN MET	1252.95	1180.25 to 1264.95
SURYAMBA SP	132.35	123.70 to 139.80
OIL INDIA	488.70	476.35 to 499.45
RNAVAL	1841.30	1719.95 to 1872.00
RTNPOWER	8.97	8.72 to 9.17
DLINK IND	414.35	411.00 to 438.60
TAMBOLI CAP	163.95	144.00 to 166.00
NEH	3.58	3.51 to 3.77
EMAMI PAPER	84.07	83.00 to 86.10
GKB OPHTHA	57.69	57.68 to 58.99
HMVL	71.41	69.75 to 72.55
BAJAJCON	356.25	347.20 to 370.00
ICICIGOLD	129.74	121.99 to 131.22
CANTABIL	301.90	292.20 to 304.00
PRESTIGE	1543.05	1522.85 to 1600.00
GRAVITA	1657.15	1615.95 to 1687.25
KIRLOIL ENG	1176.15	1143.35 to 1209.45
IND TERRAIN	34.42	34.35 to 36.00
FINEOTEX CH	23.57	23.00 to 25.00
ZEN TECH	1348.15	1336.35 to 1415.00
PTCFIN SER	34.59	32.05 to 34.89
FCONSUMER	0.36	0.36 to 0.37
CIL NOVA	63.00	57.00 to 63.45
BSLGOLDETF	134.02	130.31 to 134.59
VMS INDUSTR	26.85	26.00 to 28.40
KRIINFRA	4.01	3.80 to 4.32
TD POWER	816.50	790.55 to 829.40
ALEM PHARMA	790.90	787.35 to 805.45
TIJARIA PPL	4.42	4.00 to 4.43
UJAAS	141.55	138.95 to 141.55
TRIVENITURB	548.10	526.85 to 554.70
ESSAR SHIP	28.05	25.89 to 28.29
APL APOLLO	2137.00	2108.40 to 2176.20
TERASOFTWARE	434.35	406.10 to 434.35
MCX LTD	2435.45	2391.75 to 2554.60
SCHNEIDER	736.90	705.40 to 740.05
SPECIALITY R	115.70	105.85 to 117.80
LYPSA GEMS	5.23	4.70 to 5.23
BIOGRPAPER	164.50	164.50 to 164.50
JTL INFRA	75.66	72.22 to 76.46
SRG HFL	280.00	280.00 to 300.00
CIGNITI TECH	1670.55	1668.65 to 1705.10
BH INFRATEL	438.40	425.45 to 449.60
MUKTA	2.81	2.79 to 2.81
MYSTICELE	3.44	3.33 to 3.55
BRAHM INFRA	128.50	125.00 to 129.30
IBUL HSG FIN	148.45	146.90 to 151.25
TRIMURTHI	62.08	58.01 to 62.95
PVVINFRA	5.06	5.04 to 5.50
VCU DATA	6.15	6.05 to 6.58
JIN POLY INV	993.80	910.05 to 1030.60
NATH BIOGEN	149.00	145.90 to 150.00
KIRAN VYPAR	199.25	191.05 to 209.95
CPSE ETF	98.03	96.57 to 99.22
HARIA APL	5.50	5.50 to 6.19
RNB DENIMS	162.30	161.00 to 164.00
SHARP INV	0.39	0.37 to 0.41
ADHUNIKIND	38.17	34.50 to 39.24
CROWNTOURS	115.35	115.00 to 118.05
GULFOIL LUB	1137.10	1112.40 to 1140.95
VISHAL	24.51	24.00 to 26.97
PURSHOTTAM	40.02	38.00 to 42.00
SHARDACROP	1111.70	1094.70 to 1197.00
ETIL	6.97	6.57 to 7.15
PDSMFL	348.95	345.80 to 389.00
CEINSYSTECH	1020.90	1001.20 to 1020.90
PANACHE	33.01	33.01 to 33.08
GBFL	8.56	7.90 to 9.45
AANCHALISP	15.04	15.04 to 15.04
SHRINIWAS	11.25	11.25 to 11.25
MINDACORP	579.85	569.15 to 591.90
MANVIJAY	7.82	7.65 to 7.87
TALBROSENG	628.65	607.00 to 633.50
PTCIL	17803.70	17639.75 to 18997.00
MANAKSTELTD	62.16	61.51 to 65.50
HKG	2.95	2.83 to 3.43
VRLLOG	281.80	274.55 to 283.50
VEGETABLE	9.63	9.63 to 9.63
GARMNTMNTR	1.39	1.38 to 1.41
SPORTKING	99.81	97.00 to 105.00
ADANITRANS	974.60	931.85 to 983.05
SYMBIOX	1.99	1.85 to 1.99
ORTINLAABS	12.02	12.01 to 12.02
OZONEWORLD	2.28	2.28 to 2.28
AKSPINTEX	239.55	230.00 to 248.60
SHREEPUSHK	354.20	343.95 to 362.35
GUJGAS	420.25	406.35 to 423.50
MALLCOM	1175.70	1136.00 to 1220.00
VAL	6.75	5.79 to 6.75
SATIN	157.00	153.25 to 158.00
GENCON	50.61	50.30 to 51.71
TEJNAKSH	15.11	14.31 to 15.60
ARYAVAN	50.86	49.50 to 51.90
CREATIVE	563.85	535.30 to 585.00
ABHIINFRA	7.49	7.49 to 7.49
ROXY	0.88	0.86 to 0.88
AARNAV	27.86	27.00 to 31.00
ACEMEN	97.94	96.90 to 102.00
GOKULAGRO	165.90	162.10 to 169.40
FREDUN	1633.40	1526.00 to 1659.90
UMIYA	37.50	36.05 to 38.25
INFIBEAM	17.77	17.01 to 17.87
RADHEY	235.00	224.00 to 235.00
SUPERIOR	1.34	1.34 to 1.39
HALDER	279.95	273.00 to 281.00
SKIL	1.28	1.18 to 1.28
NAGARFERT	4.79	4.76 to 5.07
ZEAL	11.29	10.81 to 11.45
QUESS	211.10	209.10 to 213.25
COMSYN	165.10	165.10 to 166.90
KPL	1139.10	1072.10 to 1149.00
LTI	6039.15	6015.00 to 6279.10
SPAL	751.40	746.00 to 786.30
TAHL	6.60	6.32 to 6.65
GNA	413.50	385.00 to 425.75
IDFSENSEXE	885.47	885.47 to 885.47
OSIAJEE	470.25	462.00 to 474.85
NIDL	51.59	50.99 to 54.23
TCIEXP	542.80	511.00 to 545.60
JITFINFRA	263.70	262.15 to 293.90
MANOMAY	231.70	229.25 to 232.80
CLFL	40.05	38.79 to 40.83
STARLINE	8.01	8.01 to 8.01
SCHAND	164.20	159.95 to 164.75
MEERA	75.86	72.00 to 80.50
BGJL	43.96	42.40 to 44.40
STARCEMENT	218.85	215.40 to 222.25
AVADHSUGAR	349.95	340.00 to 350.00
GSTL	19.02	18.25 to 19.48
SIS	342.10	330.20 to 346.25
SMRUTHIORG	119.25	115.95 to 121.00
APEX	351.10	328.55 to 351.10
PROVESTSER	45.80	41.52 to 45.80
SAYAJIIND	77.89	74.30 to 78.33
VANTABIO	19.50	19.50 to 19.50
MEHAI	1.62	1.62 to 1.74
IRIS	295.80	291.20 to 299.45
GODREJAGRO	548.80	547.00 to 575.00
MASFIN	318.10	313.05 to 320.25
GICRE	371.45	369.00 to 374.15
TIINDIA	2504.55	2425.00 to 2547.00
NAM-INDIA	928.40	914.65 to 1003.90
MAHLOG	362.30	359.85 to 373.95
ICICIB22	120.89	119.88 to 123.67
APOLLO	249.80	247.95 to 259.00
AMBER	6190.90	6165.00 to 6550.00
GUJHYSPIN	14.00	14.00 to 14.00
INFLAME	318.15	314.00 to 318.15
ACTIVE	105.80	104.00 to 110.00
BANDHANBNK	155.00	151.20 to 155.55
BENARA	9.50	9.50 to 9.50
MIDHANI	362.10	353.65 to 370.80
OBCL	59.00	59.00 to 59.00
DLCL	16.71	16.71 to 17.99
ORIENTELEC	172.65	172.50 to 176.70
PARVATI	9.32	9.00 to 9.59
ZIMLAB	73.60	72.71 to 75.66
AFFORDABLE	193.35	185.00 to 200.00
FINEORG	4533.60	4390.60 to 4657.20
VARROC	580.20	576.65 to 591.00
HITECHWIND	7.26	7.08 to 7.26
HDFCAMC	2667.00	2659.00 to 2775.00
MANORAMA	1348.85	1280.00 to 1382.50
INNOVATIVE	17.32	17.00 to 17.50
GRSE	2545.65	2540.00 to 2711.05
SHUBHAM	61.86	60.76 to 66.00
VIVIDM	7.55	6.99 to 7.96
PHOSPHATE	144.60	144.60 to 144.60
TECHNOE	1042.25	1015.35 to 1090.65
AXITA	10.01	9.96 to 10.18
CESCVENTURE	720.30	708.50 to 728.90
XELPMOC	137.00	135.85 to 137.00
CHALET	896.75	850.75 to 910.55
ARVINDFASN	496.05	491.00 to 513.90
MAHIP	18.87	18.00 to 18.87
METROPOLIS	1900.25	1877.70 to 1917.50
POLYCAB	7506.75	7268.35 to 7697.70
NEOGEN	1337.20	1316.00 to 1439.50
ARTEMISELC	20.79	20.55 to 22.44
PPL	216.05	207.85 to 222.15
INDIAMART	2266.60	2220.80 to 2311.00
DCMNVL	132.35	132.35 to 140.00
ICICIBANKP	29.15	29.09 to 29.77
SPANDANA	248.60	246.85 to 252.35
NOVATEOR	31.21	31.21 to 31.21
GREENPANEL	221.05	220.00 to 229.00
SHAHLON	26.06	23.77 to 26.06
ABSLBANETF	61.57	61.20 to 62.06
UJJIVANSFB	63.90	62.70 to 65.50
CBPL	42.10	42.00 to 42.10
POWERINDIA	19704.20	19510.00 to 20399.95
AARTISURF	412.65	410.00 to 438.40
MINDSPACE	488.35	487.10 to 493.29
ICICITECH	42.70	42.55 to 43.86
UTIBANKETF	62.07	61.23 to 62.25
ADVAIT	1472.85	1460.00 to 1505.95
ADL	71.35	71.35 to 74.25
KARUR VY(PS	304.30	298.25 to 322.65
HISARMET(PS	166.00	166.00 to 167.05
BHARAT RA(PS	1939.45	1900.00 to 1975.00
DE NORA	667.00	582.25 to 690.00
KCP LTD	177.15	171.05 to 177.40
SUNDARAM FIN	5372.20	5261.00 to 5453.55
WHEELS INDIA	824.55	798.50 to 845.15
LAMBODHARA T	116.00	114.25 to 118.20
KOTAKGOLDETF	126.76	120.62 to 129.53
SBI GOLD ETS	128.89	125.00 to 129.96
UTI GOLD ETF	127.23	119.59 to 128.60
SHARIABEES	520.56	515.23 to 529.39
HNGSNGBEES	536.71	522.19 to 542.75
SGBDEC26	14700.01	14700.01 to 14700.01
752PFC30	1094.00	1092.01 to 1094.00
76NHAI31	1151.50	1151.50 to 1151.90
774IREDA31	1094.00	1094.00 to 1094.00
768IREDA36	1178.00	1178.00 to 1180.00
729HUDCO26	1009.00	1009.00 to 1009.01
769HUDCO31	1102.75	1102.20 to 1106.75
764IRFC31	1115.00	1115.00 to 1115.00
729NABARD26	1055.12	1055.12 to 1055.12
9MMFSL26	1059.48	1057.00 to 1059.48
MMFSL26A	2285.00	2285.00 to 2285.00
10EHFL26	1045.00	1042.86 to 1045.00
9IBHFL26B	1013.52	1013.52 to 1013.52
805MMFSL32	1080.00	1080.00 to 1080.00
925ERFL28	1045.00	1040.20 to 1045.00
975JMFCSL28	1079.50	1065.00 to 1080.00
910TCFSL28	1069.00	1069.00 to 1069.00
1025JFCSL28	965.01	965.01 to 965.01
981JMFCSL28	1020.00	1020.00 to 1020.00
1015EFL29	1001.15	1001.15 to 1001.15
1060EFL29	1010.00	991.00 to 1010.00
0MFL26	1922.00	1922.00 to 1975.00
905LTFL27	1077.00	1077.00 to 1077.00
865TCFS27	1046.01	1045.00 to 1047.50
98EFIL30	1035.00	1035.00 to 1035.00
1015UPPCL27	1022559.00	1022559.00 to 1022559.00
1015UPPCL28	1024000.00	1024000.00 to 1024000.00
PFCBS4	16300.00	16300.00 to 16300.00
812REC27	1074.20	1074.20 to 1074.21
871REC28	1093.90	1091.70 to 1093.91
892NHPC33	1294.00	1294.00 to 1302.00
875IIFCL33	1215.00	1214.95 to 1215.00
891IIFCL34	1227.00	1227.00 to 1227.00
865IRFC29	1146.60	1146.60 to 1146.60
880IREDA29	1179.99	1160.00 to 1179.99
888REC29	1129.99	1129.99 to 1129.99
888IRFC29	1171.00	1171.00 to 1171.00
IFCI010811D	10520.00	10510.00 to 10550.00
IFCI150212C	16749.94	16700.01 to 16790.00
RAMA PETRO	13.94	13.94 to 13.94
INFORMEDTEC	83.80	78.00 to 83.80
M.P.AGRO IND	10.64	10.64 to 10.64
NITINCAST	527.30	504.00 to 569.00
ISL CONSULT	29.75	28.60 to 30.00
BGIL FL TEC	10.46	10.23 to 10.76
SILVEROAK	5.62	5.53 to 6.11
ACROW INDIA	685.65	653.00 to 685.65
PM TELELINN	11.07	11.07 to 11.07
SPECTRA IND.	5.58	5.58 to 5.64
ADHINATH TEX	20.42	19.70 to 20.42
BHILWARA SP.	119.80	114.65 to 121.85
SARUPINDUS	180.55	180.55 to 180.55
RAMASIGNS	1.07	1.07 to 1.07
DHINDIA	154.00	152.00 to 172.40
SIEL	44.54	41.20 to 44.89
ARCEE INDUST	13.79	13.79 to 13.79
NAGREEKA EXP	26.82	26.82 to 26.82
UNITED TEXT.	17.60	17.60 to 18.48
CITYMAN	13.04	13.04 to 13.04
SAMBANDAM SP	98.80	95.00 to 121.20
VEEJAY LAKSH	54.00	45.00 to 54.00
OTCO INTERN.	7.80	7.15 to 7.80
APIL	29.13	29.13 to 30.00
KABRA DRUGS	29.25	28.10 to 29.80
BHASKAR AGRO	113.00	112.90 to 120.00
GAGAN GASES	21.46	21.16 to 23.40
JAUS POLYMER	20.48	20.45 to 20.48
SHETRON LTD	124.45	120.00 to 126.00
UNION QUALIT	14.20	13.49 to 14.20
FUNDVISER	295.95	295.95 to 302.30
FORTUNE INT.	68.93	64.60 to 77.50
STRATMONT	56.96	52.00 to 57.22
ARCHANA SOFT	11.65	11.65 to 11.65
S.I.CAPITAL	29.22	29.22 to 29.22
ROOPA INDUS	48.00	44.01 to 52.00
GOTHI PLASCO	41.95	39.87 to 41.95
VIRTUALSOFT.	19.20	17.45 to 19.20
COLINZ LABOR	72.22	72.22 to 72.22
RANDER CORP.	11.38	11.38 to 11.38
RAGHUNATH TO	15.50	14.22 to 16.89
AMARDEEP IND	0.69	0.66 to 0.69
SWAGRUHA	3.64	3.41 to 3.75
BLUE CHIP(I)	3.36	3.36 to 3.36
SINDHU TRADE	22.19	21.08 to 22.29
ADINATH EXIM	128.90	126.00 to 133.80
GAYATRI SUGR	10.07	9.82 to 10.70
FIRSTOBJ	7.36	6.17 to 7.36
IMPEX	1.78	1.70 to 1.80
BANNARI AMMA	25.39	24.80 to 26.89
BEDMUTHA IN	127.90	127.15 to 129.95
SEPOWER	32.57	32.52 to 34.09
JUPITER INFO	41.65	40.37 to 45.49
QUEST SOFTEC	21.65	21.00 to 22.95
UNISHIRE	1.80	1.79 to 1.80
VISTARAMAR	115.45	109.00 to 119.80
MEL	14.24	14.10 to 14.84
PECOS	323.65	323.65 to 323.65
NEERAJ	17.10	17.02 to 17.10
GMLM	36.37	33.30 to 36.45
BNL	234.10	232.00 to 241.95
SHIVA	7.90	7.55 to 8.03
DELTA	14.04	12.15 to 14.49
RCL	2.66	2.54 to 2.66
ADVIKCA	1.43	1.38 to 1.46
LICNFNHGP	278.50	278.00 to 283.41
LIKHAMI	305.05	305.05 to 305.05
GOVNOW	13.36	13.36 to 13.36
SGRL	454.35	435.00 to 474.00
SCPL	320.00	307.25 to 320.00
MRCEXIM	47.11	45.26 to 48.20
MEGASTAR	234.00	234.00 to 234.00
ASHNI	3.85	3.85 to 3.85
SGIL	530.00	523.45 to 536.50
BILLWIN	27.40	27.40 to 27.40
INDIA MOTOR	1088.60	1040.00 to 1090.85
734REC30	1073.10	1073.10 to 1073.10
743REC35	1169.00	1169.00 to 1169.00
735NHAI31	1150.00	1150.00 to 1179.37
934JMFCS28	1012.00	1012.00 to 1012.00
985EFL28	1025.57	1023.20 to 1026.00
93MMFSL27	1090.75	1090.05 to 1096.00
0MHFL26	1860.20	1860.20 to 1860.20
865LTFL26	1012.26	1012.21 to 1012.26
830NHAI27	1053.00	1052.50 to 1053.00
810IRFC2327	1047.21	1047.21 to 1047.21
863IIFCL28	1092.80	1092.80 to 1092.80
892PFC33	1239.00	1236.00 to 1239.00
880IIFCL29	1160.27	1160.27 to 1178.00
762NTPC35F	1186.00	1186.00 to 1186.01
IFCI010811B	43230.99	43230.00 to 43230.99
RELTD	151.00	148.25 to 153.40
SEL	43.99	40.95 to 45.20
SUPRATRE	15.00	14.75 to 15.24
LIBORD FIN	18.70	18.00 to 18.70
PARSHARTI IN	160.55	158.50 to 170.00
RELIC TECHNO	81.50	76.72 to 81.50
PUNIT COMMER	991.00	991.00 to 1029.10
KALYANI FORG	611.05	611.05 to 612.00
GLITTEK GRAN	33.39	33.39 to 33.39
FOUNDRY FUEL	5.41	5.41 to 5.41
RAGHUVIR SYN	108.85	105.90 to 112.90
GENESIS	94.12	94.12 to 104.00
NAT.PLYWOOD	4.12	4.12 to 4.12
DYNAVISION	193.70	193.70 to 193.70
SAPTARISHI A	38.88	38.87 to 39.80
SBFL	26.49	24.75 to 26.75
DHANLXMI FAB	61.00	61.00 to 61.00
CRANEX LTD.	89.87	85.10 to 92.00
DB INT.ST.BR	25.15	24.80 to 25.15
GSL SECUR.	61.81	58.87 to 61.81
SHREE GANES.	14.20	14.20 to 14.20
SUNIL AGRO F	88.99	88.99 to 89.25
DHAN JEEVAN	23.75	23.75 to 25.50
AMIT INTNL.	3.79	3.48 to 3.80
NUTECH GLOBA	23.90	23.90 to 23.90
ALCH CORP	26.30	26.30 to 26.30
MAL	2.21	2.02 to 2.21
INNOCORP L	4.72	4.63 to 4.72
OMNI AX\'S SO	5.07	4.70 to 5.18
HITKIT GLOB	1.77	1.77 to 1.77
JAGJANANI	4.51	4.51 to 4.72
IDBIGOLD	13650.72	13155.18 to 13820.15
STELLAR CAP	5.69	5.50 to 5.70
YURANUS INFR	152.75	151.65 to 155.00
TARINI	10.89	10.89 to 11.44
SUCHITRA	37.65	36.65 to 41.50
VGCL	36.12	33.15 to 36.36
CIL	272.35	272.35 to 272.35
DARSHANORNA	2.75	2.72 to 2.89
SHIVAEXPO	12.64	11.49 to 12.64
PURPLE	5.53	4.76 to 5.54
RMC	412.50	390.00 to 420.00
HARISH	62.75	62.75 to 62.75
CPML	3138.55	3080.00 to 3141.35
935LTFL29	1235.00	1235.00 to 1235.00
87LTFL27	1031.63	1031.63 to 1031.63
PFCBT1S4	16450.00	16450.00 to 16450.00
HUDCO050327	1115.00	1105.00 to 1115.00
873IIFCL29D	1080.30	1080.30 to 1176.99
900KPL29	1182.97	1177.00 to 1182.97
GTN INDUS	21.48	19.81 to 22.20
MODI RUBBER	128.90	120.30 to 130.00
UNITEDINT	79.07	75.15 to 82.80
CAPROLA.CHEM	69.72	69.72 to 69.72
CAPRICORN	10.95	10.95 to 10.95
NNTL	31.01	31.01 to 31.01
ZODIAC JRD	38.87	37.75 to 42.00
JATTAINDUS	420.00	404.00 to 420.00
SWITCH.TECH.	77.90	77.90 to 77.90
IB INFOTECH	373.05	371.75 to 400.00
SRI NACHAMAI	31.65	27.80 to 32.20
KANDAGIRI SP	39.00	39.00 to 39.00
MIVEN MACHIN	83.00	83.00 to 83.00
PATIDAR	9.25	9.25 to 9.25
ASIAN PETRO	9.04	8.55 to 11.20
GRATEX INDS.	17.10	17.10 to 17.10
NUTRICIRCLE	403.25	403.25 to 403.25
GARG FURNACE	135.35	132.00 to 137.00
SHRI KRISH	35.40	35.40 to 35.40
OMKAR OVERSE	8.42	8.42 to 8.42
SUNSHINE	0.61	0.59 to 0.65
OMANSH	167.55	167.55 to 167.55
BFFL	61.02	60.40 to 66.63
PANORAMA	42.79	41.10 to 44.99
LICNETFSEN	938.25	938.25 to 938.25
ACML	40.00	35.17 to 41.96
TANVI	70.50	70.50 to 70.50
VRFILMS	15.19	14.01 to 15.40
DJML	80.59	76.14 to 80.74
SGBMAR28	15628.00	15250.00 to 15628.00
915IBHFL26B	1018.00	1009.90 to 1021.00
800MMFSL27	1079.70	1079.70 to 1079.70
81TCHF28	1015.00	1015.00 to 1019.00
879PFC28	1100.00	1100.00 to 1100.00
883HUDCO29	1090.00	1090.00 to 1090.00
898HUDCO29	1112.00	1112.00 to 1112.00
896HUDCO34	1251.00	1251.00 to 1251.00
VXL INSTRUM.	3.69	3.69 to 3.69
SUNIL INDUS.	93.28	93.28 to 93.28
LORDSHOTL	14.96	14.96 to 14.96
HEMANG	15.90	15.02 to 15.97
BRAND REAL	79.99	79.99 to 81.83
MAYUR FLOOR.	15.61	15.61 to 15.61
BANSAL ROOF	117.30	113.50 to 121.90
SAPL	1887.80	1887.80 to 1887.80
VALENCIA	62.75	62.75 to 62.75
11DPD	5.98	5.69 to 6.00
SGBJULY27	15250.00	14800.00 to 15250.00
10IFL29	1005.01	1005.01 to 1007.00
PREMIER LTD	3.15	3.00 to 3.15
JAINEX	128.25	119.00 to 128.25
THAKRAL SER	13.95	13.43 to 14.16
MADHUR IND	4.43	4.43 to 4.43
HOWARD HOTEL	25.97	21.58 to 26.00
EKAM LEASING	6.10	6.00 to 6.10
ANS LTD	19.29	19.29 to 19.29
ODYSSEY CORP	7.42	6.57 to 7.80
DRA	15.70	14.90 to 15.70
UHZAVERI	16.32	15.18 to 16.49
ASSAMENT	900.00	900.00 to 928.00
08GPG	2.99	2.88 to 3.30
880IIFCL34	1290.00	1290.00 to 1290.00
990IFCI32C	26100.00	26100.00 to 26100.00
STERL.GUARA.	19.00	19.00 to 19.00
KRL	365.95	353.00 to 371.90
RLF LIMITED.	11.35	11.34 to 11.45
REGENTRP	5.84	5.40 to 5.90
COASTAL ROAD	33.65	33.65 to 33.65
HISAR SPIN.	55.39	55.39 to 55.39
SRI RAMK.MIL	42.43	39.60 to 43.50
EURO ASIA	864.15	864.15 to 864.15
NALIN LEASE	48.74	47.05 to 49.95
DHRUVA CAP.	166.90	160.80 to 168.00
HIGH STREET	170.90	170.90 to 171.80
DEVINE IMPE	9.50	9.50 to 9.94
VAGHANI	255.00	253.50 to 255.00
NAGAR.AGRITE	52.00	52.00 to 52.00
GOLDEN CARPE	10.33	10.20 to 10.33
ESSAR SECU	7.25	7.20 to 8.52
PUROHITCON	14.11	14.05 to 14.12
MAZDOCK	2450.15	2435.00 to 2544.95
727HUDCO26	1070.00	1068.00 to 1070.00
729NHAI26	1024.01	1024.01 to 1039.99
94STFCL28	1076.00	1076.00 to 1076.00
104ECL29	996.25	996.00 to 997.01
84TCHF28	1024.00	1024.00 to 1024.00
MID INDIA IN	7.30	7.15 to 7.60
ADV.PETROCH.	144.00	142.75 to 150.00
VISVEN	59.60	59.60 to 64.80
BKV INDUSTRS	9.20	8.91 to 9.92
TELECANOR	37.74	35.35 to 38.50
STEP TWO COR	28.88	28.88 to 31.90
RATNABHUMI	216.60	216.60 to 216.60
YASHO	1376.90	1367.00 to 1450.95
105IFL29	987.01	987.01 to 987.01
IFCI310312C	15750.00	15749.99 to 15750.00
GREYCELLS	52.25	49.25 to 52.25
SAVANI FIN.	15.11	14.53 to 16.47
SURAJ INDUS.	50.81	48.30 to 53.40
CONSOL CONST	18.55	18.00 to 18.55
INTEGRA GAR	1.58	1.51 to 1.60
ICSL	5.24	5.24 to 5.62
KEL	27.36	27.36 to 27.36
NEWLIGHT	1.33	1.28 to 1.34
GMPL	72.00	72.00 to 72.00
SGBOCT27	15730.00	15730.00 to 15730.00
WAGEND	1.16	1.11 to 1.16
MEHTA HOUSIN	156.00	155.25 to 156.00
HILIKS	55.32	53.25 to 58.70
MISQUITA	137.00	137.00 to 137.00
SGBOCT27A	15420.17	13007.00 to 15599.00
SGBFEB28	15500.00	15000.00 to 15599.00
846REC28	1088.00	1088.00 to 1088.00
873NTPC28	1099.99	1099.98 to 1099.99
MAHALAXMI SM	9.86	8.93 to 9.87
EMA INDIA	442.15	442.15 to 442.15
PROMACT	10.85	10.85 to 10.85
STURDY INDS	0.21	0.21 to 0.23
INDOUS	126.55	124.15 to 133.50
SGBJUNE27	15000.00	15000.00 to 15000.00
736PFC2028	1036.18	1036.18 to 1036.18
SHRICON IND.	219.00	219.00 to 219.00
VJTFEDU	85.77	78.01 to 85.95
PHOTON CAP	120.30	120.30 to 120.30
GOGIA CAP	80.00	80.00 to 80.00
MEDICO	49.89	48.40 to 50.86
RAJNISH	0.50	0.49 to 0.52
GENSOL	29.49	29.36 to 29.49
KONARK SYN.	43.39	43.39 to 47.95
GUJ COTEX	9.21	9.12 to 10.41
KIRAN PRINT	29.25	29.25 to 29.25
10ARD	164.70	164.70 to 195.00
CHARMS INDUS	6.96	6.96 to 7.15
NATIONAL GEN	38.01	38.01 to 40.00
ARYACAPM	494.00	494.00 to 494.05
EVANS	135.00	135.00 to 135.00
SGBMAY26	14031.00	14002.00 to 14031.00
UNIMODE OVER	790.50	777.25 to 816.10
ASIA PACK	49.21	46.75 to 49.21
VANICOM	9.25	8.25 to 9.35
884ICCL28	990.00	990.00 to 990.00
736IIFCL28	1040.31	1040.31 to 1040.31
TTIENT	7.75	6.60 to 7.99
SINNAR BIDI	928.75	928.75 to 928.75
NARMADA MACP	26.00	24.90 to 26.90
SHYAMAINFO	4.21	4.21 to 4.65
RAINBOW FOUN	53.80	51.42 to 53.80
ARMAN	104.50	96.70 to 105.00
OCTAWARE	92.79	92.79 to 92.79
TULIVE	797.00	797.00 to 829.15
SUNCITY SYNT	13.55	13.55 to 13.55
ANJANI FINL	11.72	11.22 to 12.34
GOPAL IRON S	7.96	7.81 to 8.63
850NHAI29	1164.00	1164.00 to 1164.00
SANRHEA TECH	133.45	125.10 to 135.60
SANTOSH FINE	30.43	30.11 to 30.43
97STFCL29	1060.00	1060.00 to 1060.00
NETLINK SOLU	194.40	194.00 to 197.45
SAV INFOCOM	44.28	44.28 to 44.28
SGBOCT28	15350.00	15005.00 to 15402.00
719GOI2060	100.00	100.00 to 100.00
OVERSEAS SYN	587.90	561.85 to 592.75
VIDLI	56.80	55.11 to 56.88
VAPI PAPER	111.50	111.50 to 111.55
STELLANT	678.85	667.00 to 683.80
KRISHNACAP	25.50	25.50 to 25.50
LERTHAI	615.75	615.75 to 615.75
GVBL	25.20	25.20 to 25.20
MODCL	32.13	30.55 to 33.29
FIRST CUSTO.	78.38	78.00 to 84.00
JAY HIND SYN	52.87	51.29 to 56.50
RAMSONS PROJ	93.30	93.30 to 93.30
TRADE WINGS	780.85	780.85 to 780.85
POLYTEX(P)	5.15	5.15 to 5.42
PRATIKSHA CH	24.35	23.31 to 27.75
METAL COATIN	65.14	61.41 to 67.39
KAMRON LAB.	13.10	13.10 to 13.10
PREM.AU.ELEC	10.65	10.65 to 10.65
JAGSON FIN.	58.80	58.80 to 59.70
INTEGRA CAP.	15.18	15.18 to 15.18
FOURTH GEN.	9.62	9.62 to 9.62
RAAJMEDISAFE	91.30	91.30 to 91.30
RESPONS INF	28.50	27.00 to 30.00
TIRUFOAM	88.35	88.35 to 88.35
GLAND	1894.15	1888.00 to 1975.00
SHANTAI	27.41	27.41 to 27.41
INDOEURO	13.89	13.09 to 14.00
MYMONEY	41.59	37.90 to 41.88
UNITED LEA(N	43.00	43.00 to 43.00
RAJ.TUBE MFG	32.34	32.34 to 32.34
ASYAINFO	127.60	127.60 to 127.60
POLO HOTELS	9.15	8.90 to 9.15
DRL	19.99	19.00 to 20.25
GCM CAPI	4.92	4.92 to 4.92
NEXUSSURGL	17.50	17.06 to 17.50
DECCAN BEAR.	298.10	298.10 to 298.10
SGBNOV28	15433.07	15157.00 to 15700.00
VOLTAIR LEAS	12.03	11.60 to 12.05
MERCURY META	37.95	37.20 to 40.08
VARDHMAN	9.34	8.90 to 9.34
PAOS	56.00	55.63 to 58.60
DEL	200.45	181.45 to 200.45
CRIMSON	55.10	55.10 to 55.10
CONT.CHEM	85.12	85.12 to 85.12
ANNA INFRA	26.92	26.92 to 26.92
AVL	509.95	504.20 to 516.00
WELTERMAN I.	23.90	23.90 to 23.90
MIDWEST GOLD	5529.85	5424.60 to 5800.00
NIKKI GLOBAL	21.05	20.23 to 21.05
TFSL	43.48	42.74 to 43.61
RSTL	340.00	340.00 to 340.00
AVIVA INDS	56.05	56.05 to 56.05
SRM ENERGY	15.49	15.49 to 15.49
POLYCON INT.	30.92	30.92 to 30.92
SERVOTEACH	18.38	17.77 to 18.50
FRONTL CORP	34.65	32.00 to 34.65
GANONPRO	14.98	14.85 to 15.32
G5	63.30	62.90 to 63.92
GFIL	15.00	15.00 to 15.00
854PFC28	1269.89	1269.89 to 1269.89
KIRAN SYNTEX	16.95	16.62 to 16.95
RGIL	132.25	132.25 to 132.25
DML	11.40	11.40 to 11.40
INDAGIV COMM	70.00	70.00 to 70.00
CITYONLINE	6.15	6.15 to 6.16
BLUECLOUDS	19.63	19.45 to 20.54
SALGUTI IND	26.50	26.50 to 27.05
ADARSH	302.05	302.05 to 302.05
MADHUVEER	267.45	258.20 to 267.95
EASUN	51.83	51.83 to 51.83
CTCL	191.00	191.00 to 191.00
INFRABEES	967.73	956.16 to 973.53
SKIFL	14.40	14.40 to 14.40
VIRTUAL GLO	0.54	0.50 to 0.55
GIANLIFE	10.33	9.90 to 10.50
7PFCL31	977.87	966.00 to 978.00
697PFCL36	1000.00	1000.00 to 1000.00
SCC	11.84	11.79 to 12.05
AVI	18.86	18.86 to 18.86
HOMEFIRST	1153.35	1139.30 to 1202.70
DEVKI LEAS.	21.55	21.55 to 21.65
AKM	1110.40	1108.00 to 1131.10
682PFCL31	995.00	995.00 to 995.00
9MFL27	990.00	990.00 to 990.00
INDERGIRI FN	19.85	19.85 to 19.85
WAAREE	206.60	195.75 to 210.05
AANANDALAK	13.75	13.00 to 13.76
BIRET	345.52	344.99 to 368.00
SGBFEB29	15250.00	15001.00 to 15644.00
RSC INT	64.50	63.00 to 64.50
KAPIL COTEX	134.15	134.15 to 134.15
MAHASAGAR TR	6.70	6.70 to 6.70
DIAMANT	0.91	0.83 to 0.91
KLIFESTYLE	0.24	0.22 to 0.24
REKVINA LAB.	16.03	16.03 to 16.03
ACE INDIA LT	4.44	4.44 to 4.67
INTER DIGI	0.27	0.25 to 0.27
G-TECH INFO.	12.42	11.81 to 12.43
TARAPUR TRA	29.70	27.96 to 29.71
BGLOBAL	3.12	3.12 to 3.12
COVIDH	26.64	26.64 to 26.64
GEETANJ	5.67	5.61 to 6.19
GANESH HOLDI	97.00	97.00 to 101.60
DIDL	8.67	8.67 to 9.12
ICL	26.40	22.20 to 26.66
MTARTECH	3244.60	3070.60 to 3265.00
WEST LEIRES	102.60	102.60 to 108.00
WELLESLEY	307.00	300.00 to 319.00
SGBMAR29	15487.99	15002.00 to 15498.99
KMEW	1835.35	1798.00 to 1861.00
RTL	1.30	1.30 to 1.30
10IFL28	1079.00	1066.00 to 1079.00
NAZARA	284.40	283.35 to 296.00
1032APCRD27	206000.00	206000.00 to 206000.00
LCC INFOTECH	5.11	5.11 to 5.63
0IFL28	1540.00	1535.90 to 1540.00
MEWAT ZINC	237.15	237.15 to 238.50
11DPR	15.99	15.75 to 17.14
JSGLEASING	179.85	179.85 to 179.85
0MFL27IX	1535.64	1535.64 to 1535.65
BARBEQUE	249.30	235.10 to 264.05
EKI	96.94	92.70 to 100.85
11AQD	37.00	33.93 to 41.39
SWAGTAM	51.00	51.00 to 51.00
07GPG	5.29	4.41 to 5.35
07AGG	15.34	15.00 to 15.37
676GOI2061	94.60	93.71 to 94.60
PH TRADG	312.25	312.25 to 312.25
MFLV26E	1053.50	1053.50 to 1053.50
MFLVI31F	1072.50	1072.50 to 1072.50
916EFSL26	1000.00	1000.00 to 1000.00
970EFSL31	1014.00	1014.00 to 1014.00
HIKLASS	29.87	29.87 to 29.87
0EFSL26B	1525.80	1510.80 to 1525.80
KGES	40.54	40.54 to 40.54
955EFSL26	1057.00	1057.00 to 1058.25
PREMIER CAP.	8.66	8.66 to 8.66
MFLVIII26H	1426.80	1426.80 to 1426.80
RKDAGRRTL	4.81	4.81 to 4.97
82IGT31	1072.94	1070.00 to 1074.90
797IGT31	1025.00	1025.00 to 1025.00
PGINVIT	92.23	92.00 to 94.70
MAFANG	166.17	164.27 to 166.17
MFLII26B	997.00	997.00 to 997.00
SOFTBPO GLOB	315.80	315.80 to 330.00
7SEAS	77.34	76.00 to 78.98
SGBJUN29A	14367.00	14367.00 to 14367.00
SMEL	9.14	9.14 to 9.14
SALASAR INV	158.15	158.15 to 158.15
SARTHAK GLOB	31.37	31.37 to 31.37
SHYAMMETL	851.25	835.25 to 859.15
SONACOMS	530.00	523.30 to 549.30
TIMESGREEN	97.45	92.63 to 97.45
FOCUS	143.00	143.00 to 143.00
RAJKOTINV	47.01	47.01 to 50.00
S.S.ORGANICS	61.11	60.00 to 64.00
GRINFRA	999.65	963.70 to 1010.00
KAVERI TELE	68.33	67.14 to 69.75
9PCHFL31A	1060.00	1054.01 to 1073.00
DITCO	12.39	11.22 to 12.39
STD SHOE	21.45	21.45 to 21.45
10IHFL28	1024.00	1024.00 to 1024.00
96IHFL28	998.00	997.00 to 998.00
GLS	943.50	935.15 to 961.35
ROLEXRINGS	125.50	124.80 to 138.00
08MPD	5.99	5.56 to 6.69
WINDLAS	838.70	830.40 to 863.00
0IHFL28	1495.80	1495.80 to 1495.80
TAPARIA TOOL	18.78	18.78 to 18.78
APTUS	281.95	270.00 to 283.00
CHEMPLASTS	262.85	257.00 to 269.75
TPI INDIA	16.25	15.55 to 16.68
AASHKA	79.90	65.50 to 79.90
AXISTECETF	421.78	421.78 to 430.79
AMIORG	1968.45	1930.00 to 2049.80
NBL	111.15	102.00 to 124.95
955EFSL26A	1024.20	1024.20 to 1024.20
EFS10SEP21	1453.80	1453.80 to 1471.80
SANSERA	1852.60	1806.40 to 2010.10
SBLI	36.70	36.70 to 36.70
675PCHFL31	769.63	768.00 to 771.15
GETALONG	5.97	5.97 to 5.97
820JMFPL26	1016.80	1016.80 to 1016.80
791JMFPL26	990.00	990.00 to 990.00
842IIFL26	987.10	987.10 to 987.10
KOTAKBKETF	622.35	619.18 to 622.82
12IML26	999.01	999.01 to 999.01
SJS	1748.90	1685.00 to 1767.00
LATENTVIEW	470.65	457.20 to 483.60
11IML26	1000.00	1000.00 to 1000.00
OMNIPOTENT	5.34	4.90 to 5.37
STARHEALTH	470.20	460.65 to 478.20
699GOI2051	95.50	95.25 to 95.50
PANJON LTD.	23.89	21.71 to 24.39
RCL RETAIL	8.83	8.83 to 8.83
08QPR	1899.95	1584.15 to 1928.50
JETFREIGHT	17.42	16.70 to 17.99
SHAMROCK IND	19.40	19.40 to 19.40
MEDPLUS	861.50	815.15 to 865.00
DATAPATTNS	2604.80	2550.00 to 2720.05
CLARA	38.68	38.68 to 38.68
93EFSL31A	994.99	994.99 to 994.99
97EFSL31A	965.00	965.00 to 965.00
695GOI2061	95.00	95.00 to 95.00
955EFSL26B	993.00	993.00 to 993.00
SEAGOLD AQUA	39.34	39.34 to 43.00
820IHFL27	992.00	992.00 to 992.00
FABINO	13.77	13.61 to 14.67
EFSL281221B	1422.00	1422.00 to 1428.80
AGSTRA	3.93	3.86 to 4.05
843IHFL29	973.00	967.10 to 973.00
9MFL30	1003.90	1003.00 to 1003.90
MARUTIIPL	232.75	232.75 to 232.75
TECH	42.09	41.68 to 42.53
ICICI5GSEC	63.86	63.86 to 63.86
OMEGA INTERA	494.80	491.05 to 534.40
GATEWAY	60.24	59.94 to 62.28
AARVINFRA	272.00	272.00 to 272.00
MOLOWVOL	37.50	37.50 to 37.75
970UPCL32	1055105.00	1055105.00 to 1055105.00
RFLL	20.79	19.80 to 20.79
970UPPC30	1044000.00	1044000.00 to 1044000.00
970UPC29	1032000.00	1032000.00 to 1032000.00
EIGHTY	32.00	32.00 to 32.00
NVENTURES	110.10	110.10 to 115.60
930EHFL32	962.00	962.00 to 962.00
CAMPUS	270.05	267.00 to 277.95
915EHFL27	985.00	985.00 to 985.00
955EHFL27	1057.80	1057.80 to 1057.80
MFLVI32F	1000.00	1000.00 to 1000.00
PRUDENT	2540.70	2400.00 to 2849.30
DELHIVERY	443.60	440.40 to 458.90
MFLII27B	975.00	975.00 to 975.00
GUJINJK	50.90	50.90 to 50.97
EMUDHRA	565.90	544.95 to 583.30
AETHER	1005.55	990.85 to 1085.50
MFLV29	990.00	989.31 to 990.00
MODIS	325.70	325.70 to 338.00
PRESSURE SEN	1.31	1.31 to 1.37
BRRL	640.00	570.00 to 640.00
738GOI2027	102.60	102.50 to 102.60
953EBL32	1010.00	1010.00 to 1010.00
DDEVPLASTIK	292.10	285.70 to 294.20
0IIFL26	1430.00	1430.00 to 1430.00
HDFCNEXT50	70.01	69.33 to 70.51
KASHYAP	6.19	6.19 to 6.19
885IBHFL26A	1022.00	1020.00 to 1022.00
ICICIINFRA	96.70	95.53 to 98.04
SYRMA	819.65	803.70 to 849.00
MOVALUE	120.69	118.51 to 120.84
MOQUALITY	195.08	195.08 to 195.94
OLATECH	202.00	202.00 to 202.00
95KFL26	996.00	996.00 to 996.00
INTEG.SWITCH	117.85	112.25 to 117.85
DBOL	99.80	98.00 to 105.95
835MFL26	993.80	993.80 to 993.80
EPBIO	98.00	98.00 to 98.00
TMB	597.40	580.05 to 605.35
SISL	176.40	176.40 to 176.40
HARSHA	401.65	368.40 to 409.35
HDFCVALUE	141.58	140.38 to 143.10
STML	71.00	71.00 to 73.05
995UPPCL32	1065000.00	1065000.00 to 1065000.00
SCBL	48.71	48.00 to 48.71
DCI	238.30	220.10 to 238.30
NARMADA	30.80	28.00 to 30.80
74GOI2062	100.40	100.40 to 100.40
1010EFSL32	990.52	990.52 to 990.52
79NHIT35	312.15	312.15 to 312.50
1050KLM27	995.00	995.00 to 995.00
975EFSL27	1013.00	1013.00 to 1013.00
EFSL201022B	1319.80	1318.00 to 1319.80
INFOBEAN	912.15	870.40 to 934.00
MFLTDII27	985.00	985.00 to 1001.00
DAPS	18.60	18.60 to 18.60
GS19SEP2058	25.67	25.67 to 25.67
FUSION	182.45	178.55 to 184.70
SOFTRAK VENT	2.03	2.01 to 2.03
MEDANTA	1114.00	1102.45 to 1152.10
ACI	585.10	567.45 to 586.85
HDFCNIFIT	41.21	40.89 to 42.34
HDFCPVTBAN	29.55	29.17 to 29.74
SARVOTTAM	21.23	19.61 to 21.45
AMBOAGRI	32.30	32.30 to 32.30
HYBRIDFIN	22.68	21.01 to 22.90
BOMTALKIES	5.00	4.83 to 5.04
DHARMAJ	239.55	237.50 to 243.00
UNIPARTS	490.30	460.50 to 496.25
FRONTCAP	7.99	7.43 to 8.15
ICICI10GS	257.63	257.63 to 259.17
GARGI	1051.00	1028.20 to 1080.50
ICICICOMMO	98.17	97.91 to 99.55
INERTIA STE	51.57	50.96 to 54.30
PARAS PETRO	2.60	2.60 to 2.96
AHL	201.00	201.00 to 201.05
ELIN	159.25	150.05 to 162.85
REXSEAL	160.00	160.00 to 160.00
750MFL27	900.00	900.00 to 900.00
115CCIL28	1005.00	1005.00 to 1005.00
967EFSL28	994.99	987.00 to 997.00
ZCEFSL28	1301.50	1301.50 to 1314.20
AARTIPHARM	797.40	771.80 to 800.20
1010EFSL28	995.00	995.00 to 996.20
DHARNI	61.21	61.21 to 61.21
9IIFL28	992.50	992.50 to 992.50
TRANSVOY	96.50	93.00 to 96.50
850MFL28	995.00	990.00 to 995.00
865IIFL28	986.20	985.97 to 986.20
EARTH	18.00	18.00 to 18.00
MFL02022023	1273.00	1273.00 to 1273.00
TULSYAN NEC	33.70	31.51 to 34.72
TEJASSVI	27.79	27.25 to 27.79
MAGOLDETF	146.72	142.91 to 148.15
ROBU	830.85	830.50 to 855.00
MFLIV27	1029.80	1029.80 to 1029.80
0IIFL28	1260.00	1260.00 to 1260.00
RESGEN	62.22	60.00 to 72.00
ITCONS	400.95	380.00 to 408.50
DIVGIITTS	616.10	593.60 to 631.90
775MFL26	1020.00	1020.00 to 1020.00
8MFL26	1069.00	1069.00 to 1069.00
LABELKRAFT	50.00	50.00 to 50.00
DEVLAB	97.00	97.00 to 99.00
TIRTH PLAST	25.73	23.50 to 25.73
MFL100323	1252.80	1252.80 to 1252.80
0EEL27	132000.00	132000.00 to 132000.00
SANCHAY FIN.	53.81	53.81 to 53.81
JAFINANCE	99.93	97.55 to 99.93
MAGS813ETF	29.46	29.46 to 29.46
SUDEV IND.	92.95	84.60 to 96.00
AVALON	1029.10	963.25 to 1029.10
SANCODE	141.40	141.40 to 141.40
HIND.APPLIAN	112.35	107.35 to 115.80
726GOI2033	101.65	101.65 to 101.65
920EFSL2026	995.50	983.20 to 995.50
967EFSL2028	999.00	999.00 to 1005.00
101EFSL28	1055.80	1055.80 to 1055.80
10EFSL2033	985.00	985.00 to 985.00
DSPGOLDETF	146.28	144.08 to 152.17
88MFL28	971.10	900.01 to 971.11
9MFL30A	990.00	990.00 to 992.40
MFL020523B	1180.00	1165.82 to 1193.00
830CIFFCL26	1060.00	1059.80 to 1060.00
741GOI36	104.00	103.85 to 104.10
9FFSL30	106000.00	106000.00 to 106000.00
1055MECL33	110000.00	110000.00 to 110000.00
HSIL	290.00	280.00 to 303.00
GHCLTEXTIL	78.40	78.10 to 86.40
SWOJAS ENRGY	14.84	14.06 to 15.16
SONALIS	65.00	65.00 to 65.00
AASWA TRAD.	438.05	435.00 to 475.05
BIZOTIC	993.00	955.50 to 993.00
TEESTA AGRO	118.15	116.95 to 122.50
0IFL28A	1186.02	1186.02 to 1186.02
900IIFL28	1029.80	1025.00 to 1029.80
VEEFIN	335.15	327.00 to 339.90
MACIND	265.40	265.40 to 265.40
DSPITETF	40.47	40.47 to 41.38
ALPHAIND	178.40	166.65 to 179.50
1025SFL28	998.00	998.00 to 998.00
ACCELERATE	135.25	128.75 to 141.30
1050NFL26	1008.00	991.00 to 1008.00
1102NFL26	1050.20	1050.20 to 1059.80
865IFL28	980.00	980.00 to 980.00
92EFSL26	1000.10	1000.10 to 1000.10
96EFSL26	1041.00	1041.00 to 1041.00
967EFS28	996.77	996.70 to 996.80
1010EFS28	1030.00	1030.00 to 1030.00
1045EFS33	1020.00	1020.00 to 1020.00
ASARFI	178.00	178.00 to 183.75
EFSL210723A	1251.50	1251.50 to 1251.50
NETWEB	3208.25	3184.40 to 3349.10
706GS28M23	104.50	103.00 to 104.50
750PFC26	1038.00	1030.00 to 1038.00
753PFC33	1036.00	1000.00 to 1036.00
755PFC38	1050.00	1050.00 to 1050.00
REDTAPE	125.65	124.00 to 130.35
574GS2026	100.60	100.60 to 100.60
SHELTER	42.80	42.80 to 42.80
SHOORA	54.02	51.80 to 57.00
MFL3052023	1246.80	1205.00 to 1246.80
KEN FIN.SER.	13.07	13.07 to 13.69
DATAINFRA	157.00	157.00 to 157.00
AEROFLEX	185.85	182.10 to 193.00
HDFCLIQUID	1047.00	1046.96 to 1047.00
SHRADHAIND	30.92	30.25 to 32.35
RISHABH	400.05	387.00 to 401.70
RATNAVEER	154.65	148.35 to 157.50
970CAGL28	1015.00	1010.10 to 1017.00
MESON	193.15	183.00 to 209.60
EFCL280723	127500.00	120100.00 to 127500.00
SOUTHWEST	208.70	206.00 to 217.95
ORGANICREC	246.90	243.05 to 252.00
775MFLTD26	1005.80	1005.80 to 1005.80
8MFLTD26	1029.99	1029.99 to 1029.99
PLAZACABLE	39.79	39.02 to 41.80
85IFL26	1045.80	1045.80 to 1045.80
1075SSFL26	103550.00	103550.00 to 103550.00
ITETF	40.62	40.60 to 41.55
920EFSL26A	985.15	985.15 to 985.15
10EFSL33A	990.00	990.00 to 990.00
985ICFL26	100045.50	100045.50 to 100045.50
VPL	36.80	36.80 to 36.80
89MFL26	996.80	996.80 to 996.80
905MFL28	999.00	999.00 to 999.00
MFL011123C	1136.00	1136.00 to 1136.00
ESAFSFB	28.01	27.75 to 29.00
ASKAUTOLTD	465.10	452.95 to 470.10
KALYANI	483.00	480.00 to 518.00
1030IFSL26	342.79	342.79 to 342.79
920NHFL26	992.00	992.00 to 992.00
718GS2033	104.30	104.30 to 104.55
984IFSL26	994.20	994.20 to 1000.00
SPL	30.90	30.00 to 31.50
AMIC	1303.75	1286.00 to 1339.95
BBNPPGOLD	147.00	140.75 to 147.20
INDIASHLTR	798.95	796.00 to 815.45
1025NFL26	98000.85	98000.85 to 98000.85
INOXINDIA	1135.30	1115.55 to 1166.00
BENCHMARK	26.41	26.41 to 26.41
SMARITIME	17.69	17.69 to 17.69
718GS2037	101.45	101.45 to 101.45
HAPPYFORGE	1135.50	1096.40 to 1150.00
MUFTI	97.94	92.01 to 98.80
1003ISFL28	1000.00	1000.00 to 1000.00
1225AFPL29	102000.00	102000.00 to 102000.00
1050ISFL28	1000.00	1000.00 to 1000.00
SUNCLAY	1313.05	1260.80 to 1330.00
INNOVACAP	725.65	691.50 to 733.55
0ICLFL29	1230.00	1230.00 to 1230.00
12ICLFL26	1035.00	1035.00 to 1035.00
828GOI2032	146.50	146.50 to 146.50
SHILINDORE	880.00	880.00 to 880.00
SFL08523	1169.00	1169.00 to 1169.00
LIQUIDCASE	112.60	112.53 to 112.60
961ONEPL27	1011.69	1011.69 to 1011.69
BRISK	73.50	73.50 to 73.50
895KIIFB33	99500.00	99500.00 to 99500.00
10MCSL26	100000.00	100000.00 to 100000.00
NIFITETF	394.99	394.99 to 395.39
920EFSL27	993.80	993.80 to 993.80
960EFSL27	999.90	999.90 to 999.90
967EFSL29	992.99	992.99 to 992.99
NIF10GETF	26.07	25.79 to 26.18
915MFL27	998.00	998.00 to 998.00
1005MFL29A	100500.00	100000.00 to 100500.00
733GS26J24	102.00	102.00 to 102.45
850MFL27A	1000.05	1000.05 to 1000.05
MFL250124	1184.20	1165.00 to 1185.00
1150IML29	1005.00	1005.00 to 1005.00
105UCL2026	951.00	951.00 to 951.00
EFSL27A	1185.80	1185.80 to 1185.80
95NIDO26	1085.00	1085.00 to 1085.00
0MSFL26	122263.00	122263.00 to 122263.00
MUKKA	24.02	23.92 to 24.63
1003NIDO29	982.20	982.20 to 989.00
RKSWAMY	111.45	109.00 to 112.95
BHINVIT	122.10	119.52 to 125.99
KOURA	40.00	40.00 to 45.99
1035UCL26	122.12	122.12 to 166.00
PESB	224.45	218.00 to 245.00
1350TCL27	51000.00	50500.00 to 51000.00
746GOI2073	101.10	101.10 to 101.10
ROYAL	210.00	210.00 to 210.00
KRYSTAL	612.40	610.00 to 616.70
1040NFL26	1033.00	990.00 to 1033.00
GD TR.AGENCY	10341.40	10341.40 to 10341.40
KOTHARI IND.	208.80	197.40 to 218.10
824GOI2027	107.55	107.55 to 107.55
GCONNECT	17.50	17.50 to 17.50
LIQUIDADD	1111.95	1111.94 to 1111.96
JAYKAILASH	19.95	18.65 to 20.03
1250UCL29	101500.00	101500.00 to 101500.00
JYOTHI INFRA	114.71	114.00 to 114.71
1119NFL27	1082.20	1082.20 to 1082.50
ANZEN	117.00	117.00 to 117.00
767KARSDL42	97.55	97.55 to 97.55
SHIVAM	79.99	79.00 to 89.69
JNKINDIA	227.45	221.30 to 232.45
10EFSL34A	995.00	995.00 to 995.00
734GOI2064	100.00	99.50 to 100.75
920EFSL27A	990.00	990.00 to 998.00
967EFSL29A	994.00	994.00 to 994.00
1040SCNL27	97885.00	97885.00 to 97885.00
PSITINFRA	1.48	1.47 to 1.50
SAI	31.89	31.89 to 31.89
71GOI2034	103.20	103.15 to 103.20
828GOI2027	104.60	104.60 to 104.60
INDGN	499.75	489.20 to 506.35
93MOFSL34	1073.00	1073.00 to 1073.00
FTL	16.00	16.00 to 16.00
MIDSMALL	47.52	47.25 to 48.01
0MSFL26A	119190.00	119054.00 to 119191.00
IML1622024	1207.00	1207.00 to 1207.00
LIQUIDBETF	1067.80	1067.80 to 1067.82
TOTEM	141.50	134.90 to 145.10
MAGENTA	10.60	8.75 to 10.60
SATTRIX	391.00	388.00 to 400.00
3CIT	22.60	21.55 to 22.60
MRUGESH TRAD	8.72	8.72 to 8.72
SPACAPS	191.90	191.90 to 191.90
DEEDEV	209.10	206.05 to 226.40
ABDL	509.65	496.05 to 519.70
1005MFL29	98000.00	98000.00 to 98000.00
EEL280324A	117000.00	117000.00 to 117000.00
10MCSL27A	100015.00	100015.00 to 100015.00
1026NHFL34	998.20	998.20 to 998.20
NHFL-9.50%-03-7-26-NCD	1039.20	1039.20 to 1040.00
Shriram Mutual Fund	1090.68	1090.68 to 1090.68
Reliable Data Services Limited	167.00	158.70 to 167.00
MOFSL-8.97%-9-5-29-NCD	1025.00	1020.10 to 1029.50
USFBL-11%-28-6-31-PVT	100000.00	100000.00 to 100055.00
MFL-10.05%-31-12-29-PVT	102000.00	102000.00 to 102000.00
FILMCITY MEDIA LTD.	3.25	3.25 to 3.25
MOFSL-ZC-9-5-27-NCD	1132.00	1132.00 to 1132.00
THREE M PAPER BOARDS LIMITED	35.50	35.50 to 35.50
ICICI Prudential Mutual Fund	12.03	11.87 to 12.17
UTI Mutual Fund	4.68	4.68 to 5.72
EFSL-9.50%-26-7-26-NCD	1042.80	1042.80 to 1042.80
EFSL-10.49%-26-7-34-NCD	1040.00	1000.00 to 1040.00
Aditya Birla Sun Life Mutual F	10.48	10.40 to 10.55
NHFL-10.03%-3-7-29-NCD	990.00	985.00 to 992.00
EFSL-11%-26-7-34-NCD	1047.00	1047.00 to 1047.00
Clinitech Laboratory Limited	34.89	28.55 to 34.89
EFSL-10.04%-26-7-29-NCD	999.00	999.00 to 999.00
Akums Drugs and Pharmaceutical	449.65	438.10 to 455.00
SMCGSL-10%-07-8-26-NCD	1032.31	1032.31 to 1032.31
SMCGSL-9.94%-07-08-29-NCD	990.00	990.00 to 990.00
SMCGSL-ZC-07-8-26-NCD	1139.90	1139.90 to 1139.90
SCL-10.75%-31-5-34-NCD	848.00	848.00 to 848.00
SFL-10.25%-9-7-29-NCD	998.00	998.00 to 998.00
SILVERLINE TECHNOLOGIES LTD.	10.45	10.44 to 10.45
SMCGSL-ZC-07-08-27-NCD	1136.80	1136.80 to 1136.80
ICICI Prudential Mutual Fund	11.95	11.78 to 12.20
BROACH LIFECARE HOSPITAL LIMIT	13.00	13.00 to 13.00
MCSL-9.90%-12-6-26-PVT	98190.85	98190.85 to 98190.85
SANMITRA COMMERCIAL LTD.	21.70	21.70 to 21.70
Interarch Building Products Li	2236.30	2160.05 to 2299.95
Globale Tessile Limited	12.51	11.23 to 12.60
EFSL-10%-26-7-27-NCD	1040.00	1040.00 to 1040.00
EFSL-10.5%-26-7-29-NCD	1040.00	1040.00 to 1040.00
RAPID MULTIMODAL LOGISTICS LIM	129.15	123.00 to 130.50
NFL-10.40%-13-11-26-PVT	97402.50	97402.50 to 97402.50
Premier Energies Limited	789.75	781.35 to 808.35
ECOS (India) Mobility & Hospit	197.90	194.65 to 200.25
Raymond Lifestyle Limited	1018.75	1015.00 to 1078.00
Baazar Style Retail Limited	326.45	320.50 to 346.60
Gala Precision Engineering Lim	832.15	812.45 to 845.00
Sanofi Consumer Healthcare Ind	4387.15	4226.85 to 4411.50
MML-11.50%-11-9-29-NCD	1029.99	1029.99 to 1029.99
Kross Limited	206.10	200.00 to 208.70
AEL-9.32%-12-9-27-NCD	1007.05	1007.05 to 1007.05
AEL-9.65%-12-9-27-NCD	1047.00	1047.00 to 1047.00
AEL-9.56%-12-9-29-NCD	1090.00	1080.00 to 1090.00
AEL-9.90%-12-9-29-NCD	1070.00	1070.00 to 1070.00
726MHSDL49	137.50	112.51 to 137.50
NHFL-10.50%-3-7-29-NCD	1016.20	1016.20 to 1016.20
AEL-9.25%-12-9-26-NCD	1020.00	1020.00 to 1031.80
MFCL-9%-16-9-26-NCD	982.21	982.21 to 982.21
MFCL-9.65%-16-9-30-NCD	1010.00	1010.00 to 1010.00
MFCL-10.10%-16-9-30-NCD	1052.00	1052.00 to 1052.00
MFCL-16-9-26-NCD	1124.50	1124.49 to 1124.50
POPULAR FOUNDATIONS LIMITED	33.14	33.14 to 33.14
920GOI2030	115.00	115.00 to 115.50
ICFL-10.50%-25-9-26-NCD	1045.35	1045.35 to 1045.35
Nexxus Petro Industries Limite	90.00	90.00 to 90.00
MML-10.80%-27-5-29-NCD	1002.00	1002.00 to 1002.00
OMEGA AG-SEEDS (PUNJAB) LTD.	10.98	10.98 to 10.98
SHRI RAJIVLOCHAN OIL EXTRACTIO	38.54	38.15 to 38.54
HARYANA FINANCIAL CORPORATION	80.00	80.00 to 80.00
Mirae Asset Mutual Fund	11.92	11.79 to 12.11
Khyati Global Ventures Limited	45.00	45.00 to 45.00
KIIFB-9.49%-8-10-33-PVT	102499.00	102499.00 to 102499.00
SHIV TEXCHEM LIMITED	139.90	123.50 to 139.95
KIIFB-9.49%-8-10-29-PVT	101100.00	101100.00 to 101100.00
NHFL-9.58%-8-10-27-NCD	985.80	985.00 to 986.00
SHIVAMSHREE BUSINESSES LIMITED	2.25	2.23 to 2.35
ICICI Prudential Mutual Fund	15.98	15.40 to 15.99
Waaree Energies Limited	3102.05	2950.10 to 3195.00
EFSL-10.49%-24-10-34-NCD	1020.00	1020.00 to 1020.00
EFSL-11%-24-10-34-NCD	1034.50	1034.50 to 1034.50
GR CABLES LTD.	57.12	57.12 to 57.12
EFSL-9.57%-24-10-27-NCD	1000.00	990.00 to 1000.00
MFCL-9%-30-10-26-NCD	987.84	980.50 to 992.80
MFCL-9.65%-30-10-30-NCD	1006.50	903.00 to 1006.50
MFCL-9.40%-30-10-26-NCD	1015.00	1002.24 to 1015.00
UCL-10.25%-24-10-26-NCD	998.79	998.79 to 998.79
ADHATA GLOBAL LIMITED	28.00	28.00 to 28.87
SMCGSL-10.20%-07-08-27-NCD	1027.01	1026.01 to 1027.01
KIIFB-9.49%-8-10-28-PVT	100611.00	100611.00 to 100611.00
IML-12%-7-11-29-NCD	1030.00	1030.00 to 1050.00
ACME Solar Holdings Limited	218.00	208.10 to 224.45
NIVA BUPA HEALTH INSURANCE COM	78.68	78.25 to 80.40
Mirae Asset Mutual Fund	1071.21	1071.21 to 1071.23
UCL-10.40%-24-4-27-NCD	1000.00	1000.00 to 1000.00
Mangal Compusolution Limited	46.50	46.50 to 46.50
SURAKSHA DIAGNOSTIC LIMITED	285.65	270.30 to 286.00
Rossell Techsys Limited	668.10	654.20 to 774.00
ICLFL-12.20%-02-12-29-NCD	1000.00	1000.00 to 1000.00
Property Share Investment Trus	1045000.00	1045000.00 to 1045000.00
NISUS FINANCE SERVICES CO LIMI	288.70	270.00 to 300.00
KFL-11-6-26-NCD	1085.80	1072.55 to 1085.80
One Mobikwik Systems Limited	237.40	205.85 to 238.20
Yash Highvoltage Limited	418.85	410.00 to 429.90
International Gemmological Ins	334.50	327.00 to 338.70
HAMPS BIO LIMITED	18.69	16.50 to 18.69
MSFL-ZC-18-12-26-PVT	112502.00	112000.00 to 112502.00
Sanathan Textiles Limited	439.70	429.30 to 476.00
Transrail Lighting Limited	543.50	519.90 to 549.30
MAMATA MACHINERY LIMITED	418.80	399.95 to 422.00
Ventive Hospitality Limited	769.40	750.90 to 798.45
Unimech Aerospace and Manufact	942.40	902.00 to 942.40
LEO DRYFRUITS & SPICES TRADING	59.00	56.05 to 59.70
KIIFB-9.4%-29-12-34-PVT	102500.00	102500.00 to 102500.00
Davin Sons Retail Limited	35.00	35.00 to 38.00
DKGFSPL-11%-27-12-26-PVT	4700.00	4700.00 to 4700.00
KSPL-10.30%-12-6-26-PVT	33268.50	33268.50 to 33268.50
Avax Apparels and Ornaments Li	237.00	237.00 to 241.00
NHFL-10.49%-6-1-35-NCD	999.50	999.50 to 999.50
MFLIII-9%-10-1-27-NCD	985.00	985.00 to 985.00
MFLIII-10.10%-10-1-31-NCD	1025.00	1025.00 to 1025.00
MFLIII-10-1-27-NCD	1075.00	1069.00 to 1075.00
KIIFB-9.4%-30-12-33-PVT	98449.39	98449.39 to 100000.00
Capital Infra Trust	73.97	72.83 to 74.92
MMFL-10%-27-2-26-PVT	99700.00	99700.00 to 99700.00
GOLDEN LEGAND LEASING & FINANC	11.41	10.61 to 11.99
RDB Real Estate Constructions	166.25	166.25 to 183.00
GB Logistics Commerce Limited	48.50	47.27 to 48.50
EFSL-10%-24-1-28-NCD	1000.00	1000.00 to 1000.00
KIIFB-9.4%-30-12-32-PVT	101578.00	101578.00 to 102900.00
MALPANI PIPES AND FITTINGS LIM	75.90	75.90 to 75.90
EFSL-11%-24-1-35-NCD	1010.00	1010.00 to 1010.00
ICLFL-27-2-26-NCD	1105.00	1105.00 to 1105.00
EFSL-24-1-27-NCD	1063.20	1063.20 to 1063.20
NFL-10.50%-18-6-27-PVT	100000.00	100000.00 to 100000.00
NHFL-10.03%-6-1-30-NCD	982.08	811.00 to 985.00
KFPL-11.30%-23-1-27-PVT	99000.00	99000.00 to 99000.00
ACAPL-12%-14-8-28-PVT	96965.00	96860.00 to 97000.00
UNION MUTUAL FUND	145.24	144.47 to 150.29
L.K.MEHTA POLYMERS LIMITED	42.10	42.10 to 42.10
COVANCE SOFTSOL LIMITED	151.95	147.00 to 151.95
QUALITY POWER ELECTRICAL EQUIP	743.20	718.25 to 756.00
MFLIV-9%-24-2-27-NCD	1028.00	1028.00 to 1028.00
MFLIV-9.65%-24-2-31-NCD	1011.00	1011.00 to 1011.00
MFLIV-10.10%-24-2-31-NCD	1048.00	1048.00 to 1048.00
MFLIV-24-8-26-NCD	1075.80	1075.80 to 1075.80
MFLIV-9.25%-24-2-28-NCD	1000.02	999.00 to 1000.02
Beezaasan Explotech Limited	228.65	218.30 to 228.80
NUKLEUS OFFICE SOLUTIONS LIMIT	204.00	198.00 to 204.10
KIIFB-9.4%-30-12-30-PVT	101100.00	101100.00 to 101100.00
VCL-10.11%-23-12-26-PVT	10058.90	10058.90 to 10058.90
KIIFB-9.4%-30-12-31-PVT	101100.00	101000.00 to 101500.00
ESPL-10.90%-6-5-26-PVT	100000.00	100000.00 to 100000.00
KIIFB-9.42%-30-12-29-PVT	100112.00	100112.00 to 100112.00
ESPL-10.90%-4-2-26-PVT	99999.00	99613.00 to 99999.00
360 ONE Mutual Fund	151.78	139.70 to 152.82
ICICI Prudential Mutual Fund	1048.10	1048.10 to 1048.10
Axis Mutual Fund	32.85	32.25 to 32.88
NFL-10.60%-21-5-27-PVT	10005.00	9979.00 to 10010.00
MMFL-9.50%-18-11-27-NCD	985.00	985.00 to 985.00
PARADEEP PARIVAHAN LIMITED	180.15	173.50 to 184.75
Spectrum Electrical Industries	1299.45	1299.45 to 1299.45
Identixweb Limited	69.00	69.00 to 70.36
Retaggio Industries Limited	45.70	42.73 to 45.70
SPINAROO COMMERCIAL LIMITED	42.68	39.00 to 43.05
NHFL-9.58%-3-4-28-NCD	985.80	985.80 to 985.80
NHFL-10.49%-3-4-35-NCD	991.11	990.00 to 1015.00
MCSL-9.25%-2-3-26-PVT	99995.65	98790.55 to 99995.65
NHFL-10.03%-3-4-30-NCD	997.00	997.00 to 997.00
KFPL-11.30%-6-3-27-PVT	99000.00	99000.00 to 99000.00
NFL-10.60%-10-9-26-PVT	9926.00	9926.00 to 9926.00
SER INDUSTRIES LTD.	746.80	746.80 to 746.80
MML-10.75%-20-04-28-NCD	1007.00	1007.00 to 1007.00
UCL-10.50%-24-10-28-NCD	940.10	940.10 to 940.10
SMCGSL-10%-24-04-27-NCD	1065.00	1065.00 to 1065.00
SMCGSL-24-04-27-NCD	1055.70	1043.03 to 1055.80
SMCGSL-10.03%-24-04-30-NCD	999.00	996.00 to 1000.90
SMCGSL-10.50%-24-04-30-NCD	1060.00	1060.00 to 1060.00
SML-10.40%-23-2-26-PVT	94500.00	94052.38 to 94500.00
UCL-10.15%-24-04-27-NCD	999.98	999.98 to 999.98
EFSL-9.57%-30-04-28-NCD	980.00	980.00 to 980.00
Ather Energy Limited	676.30	626.55 to 684.85
EFSL-10.49%-30-04-35-NCD	990.00	990.00 to 990.00
IML-11%-18-8-26-PVT	9950.00	9950.00 to 9999.00
IIFL-10.25%-21-4-30-NCD	1150.00	1150.00 to 1150.00
EFSL-11%-30-04-35-NCD	1055.50	1036.88 to 1060.50
SMCGSL-24-04-28-NCD	1045.24	1045.24 to 1045.24
Mirae Asset Mutual Fund	325.28	320.00 to 329.74
MMFL-9.5%-12-5-27-NCD	985.00	985.00 to 985.00
MMFL-10.50%-12-5-30-NCD	985.00	985.00 to 985.00
OFSL-9.75%-18-2-27-PVT	9989.80	9989.80 to 9989.80
NHFL-10%-3-4-28-NCD	1063.80	1062.00 to 1063.80
MMFL-12-11-26-NCD	1030.00	1030.00 to 1030.00
JASH ENGINEERING LIMITED	407.10	405.00 to 453.15
DCAL-10%-26-03-27-PVT	100169.99	100169.99 to 100589.00
MFL-9.55%-19-5-31-NCD	999.00	999.00 to 999.00
MFL-10%-19-5-31-NCD	1011.05	1011.05 to 1011.05
MFL-19-5-27-NCD	1032.00	1032.00 to 1038.80
KSPL-10-.65%-06-11-26-PVT	99966.00	99966.00 to 99966.00
BORANA WEAVES LIMITED	378.00	365.00 to 402.90
BELRISE INDUSTRIES LIMITED	180.70	169.75 to 181.95
360ONEPL-8.98%-12-6-26-NCD	931.00	931.00 to 931.00
ESPL-10.9%-4-1-27-PVT	98999.00	98999.00 to 98999.00
UNIFIED DATA TECH SOLUTIONS LI	370.20	360.00 to 385.05
AEGIS VOPAK TERMINALS LIMITED	223.00	219.05 to 234.80
Schloss Bangalore Limited	446.50	428.70 to 449.00
IML-11.25%-13-11-26-PVT	99500.00	98502.00 to 99500.00
1018GOI2026	105.10	105.10 to 105.10
UCL-10%-24-10-26-NCD	989.00	988.00 to 995.00
Digitide Solutions Limited	119.90	118.75 to 126.00
SHIKHAR CONSULTANTS LTD.	19.68	19.68 to 19.68
MFL-11.25%-9-2-27-PVT	9940.00	9940.00 to 9940.00
MFL-11.75%-13-3-27-PVT	9985.00	9919.55 to 10000.00
Siemens Energy India Limited	2531.85	2490.00 to 2590.10
PDL-10%-3-6-27-PVT	97892.41	97892.41 to 97892.41
CCIL-19-4-31-NCD	964.00	964.00 to 964.00
NFL-10.75%-19-8-28-PVT	10002.45	9955.00 to 10060.00
MBFL-11.30%-5-6-27-PVT	9601.00	9601.00 to 9601.01
SISL-10.75%-10-06-27-PVT	102000.00	102000.00 to 102000.00
Raymond Realty Limited	479.70	477.00 to 509.00
AJC Jewel Manufacturers Limite	95.00	95.00 to 98.10
SAMBHV STEEL TUBES LIMITED	91.57	88.40 to 96.50
709GOI74	96.40	96.00 to 98.00
ICLFL-16-01-31-NCD	1000.00	1000.00 to 1000.00
ADCOUNTY MEDIA INDIA LIMITED	134.40	129.05 to 134.40
NHFL-9.57%-02-07-28-NCD	1023.60	1023.60 to 1023.60
NHFL-10.75%-02-07-35-NCD	1050.00	1049.99 to 1050.00
RDCCIL-11%-02-04-28-PVT	97000.00	97000.00 to 97000.00
CRIZAC LIMITED	252.10	249.60 to 257.90
HARIG CRANKSHAFTS LTD.	6.49	6.49 to 6.49
CRYOGENIC OGS LIMITED	171.90	168.00 to 182.50
KFPL-11.20%-11-12-26-PVT	97510.00	97510.00 to 97510.00
IML-11.25%-17-3-27-PVT	99301.00	99301.00 to 99301.00
KFL-10.62%-09-07-27-PVT	100500.00	100500.00 to 100500.00
Pashupati Cotspin Limited	810.15	795.00 to 845.00
MFCL-8.85%-16-7-27-NCD	986.20	985.20 to 990.00
MFCL-9.30%-16-7-30-NCD	1003.00	1003.00 to 1003.00
MFCL-9.40%-16-7-31-NCD	997.98	997.95 to 998.00
MFCL-9.80%-16-7-31-NCD	1025.00	1025.00 to 1025.00
MFCL-16-7-27-NCD	1023.50	1023.50 to 1023.50
MFCL-9.20%-16-7-27-NCD	1031.02	1028.00 to 1118.28
MFCL-9.45%-16-7-28-NCD	1040.00	1039.99 to 1040.00
AEL-8.95%-17-07-27-NCD	1030.50	1030.50 to 1032.01
AEL-8.85%-17-07-28-NCD	1015.00	1015.00 to 1015.00
AEL-9%-17-07-30-NCD	1018.00	1018.00 to 1018.00
CHEMBOND CHEMICALS LIMITED	151.00	141.95 to 151.25
MMFL-9.75%-12-6-27-PVT	97000.00	97000.00 to 97000.00
KFL-10%-23-7-28-NCD	970.00	970.00 to 970.00
EFSL-9.35%-24-7-28-NCD	984.00	975.00 to 984.00
EFSL-9.80%-24-7-30-NCD	975.00	975.00 to 975.00
EFSLD-10.25%-24-7-30-NCD	1020.00	1020.00 to 1020.00
EFSL-10.03%-24-7-35-NCD	1015.00	1015.00 to 1015.00
EFSL-10.50%-24-7-35-NCD	1011.33	1011.33 to 1022.00
IML-12%-23-7-28-PVT	100500.00	100500.00 to 100500.00
KSPL-10.40%-25-1-27-PVT	99592.40	99000.00 to 99605.00
R M DRIP AND SPRINKLERS SYSTEM	108.30	107.90 to 108.35
KAFL-9.5%-1-9-26-NCD	991.80	991.80 to 991.80
EFSL-9%-24-7-27-NCD	1027.52	1027.00 to 1027.80
FILTRON ENGINEERS LTD.	103.30	103.30 to 103.30
Euro Panel Products Limited	177.10	177.10 to 199.80
CCIL-11.3%-20-6-28-NCD	987.00	980.00 to 987.00
KAFL-27-2-32-NCD	960.00	960.00 to 960.00
MML-29-10-31-NCD	1060.00	1060.00 to 1060.00
PropShare Titania	1100000.00	1100000.00 to 1100000.00
SCL-9.0%-01-08-27-NCD	1016.80	1016.80 to 1016.80
Aditya Infotech Limited	1488.95	1481.95 to 1529.75
MML-9.50%-4-9-26-NCD	990.00	969.00 to 990.00
NHFL-10%-02-07-28-NCD	1037.00	1036.99 to 1037.00
KAFL-10%-27-7-27-NCD	980.05	980.05 to 980.05
SCL-8.65%-01-08-27-NCD	975.00	975.00 to 975.00
Groww Mutual Fund	10.02	9.78 to 10.06
MML-4-9-26-NCD	1028.25	1028.20 to 1028.60
MCIBPL-ZC-05-08-27-PVT	104811.22	104501.00 to 104850.00
NBSPL-10.25%-30-01-27-PVT	100250.00	100250.00 to 100250.00
ESSEX MARINE LIMITED	22.23	21.50 to 23.99
ESPL-10.70%-5-3-27-PVT	96471.07	96471.07 to 96955.95
OXFORD INDUSTRIES LTD.	6.10	6.10 to 6.10
IML-11.25%-03-02-27-PVT	98000.00	96700.00 to 98000.00
MODERN MALLEABLES LTD.	8.28	8.28 to 8.28
KFL-10%-31-12-27-PVT	9600.00	9600.00 to 9600.00
CHPL Industries Ltd.	155.65	155.65 to 155.90
KFL-11.30%-30-01-27-PVT	56800.00	56764.83 to 56800.00
VAISHNO CEMENT CO.LTD.	5.29	5.29 to 5.29
IFL-12%-20-8-30-NCD	1010.00	1010.00 to 1010.00
IFL-20-9-26-NCD	1035.30	1035.30 to 1035.30
NFL-10.30%-30-09-27-PVT	9988.99	9906.00 to 9989.00
IFL-11%-20-8-27-NCD	970.00	966.00 to 970.00
PATEL RETAIL LIMITED	207.05	201.45 to 220.00
Shreeji Shipping Global Limite	378.45	352.55 to 381.05
Gem Aromatics Limited	192.75	182.95 to 194.90
NHFL-9.25%-02-07-27-NCD	1022.40	1022.40 to 1022.40
Nippon India Mutual Fund	155.29	152.26 to 155.31
NIS MANAGEMENT LIMITED	70.70	65.10 to 72.00
SFL-29-8-30-NCD	950.00	950.00 to 960.52
MMFL-9%-28-2-27-NCD	990.00	985.00 to 990.00
MMFL-9.25%-29-8-27-NCD	992.00	992.00 to 994.00
MMFL-10.25%-29-8-30-NCD	1007.00	991.10 to 1007.00
MMFL-10.5%-29-8-30-NCD	1015.50	1002.20 to 1015.50
STL Networks Limited	21.10	20.85 to 23.05
SUGS LLOYD LIMITED	103.52	96.00 to 103.60
Kotak Mahindra Mutual Fund - P	1089.83	1089.83 to 1089.91
GOEL CONSTRUCTION COMPANY LIMI	302.50	278.00 to 305.00
IML-11%-07-10-26-PVT	98395.04	98350.00 to 98400.00
Tata Mutual Fund - Permitted	14.62	14.33 to 14.88
MBFL-10.95%-20-10-27-PVT	98100.00	98100.00 to 98920.00
MSFL-0%-9-9-27-PVT	104103.00	104100.00 to 104103.00
AUSTERE SYSTEMS LIMITED	50.00	46.00 to 52.00
NHFL-9.75%-10-09-28-NCD	1001.00	1001.00 to 1001.00
NHFL-10.03%-10-09-35-NCD	999.99	999.99 to 1000.00
NHFL-10.50%-10-09-35-NCD	1014.78	1014.78 to 1014.78
LLOYDS ENTERPRISES LIMITED	37.07	36.66 to 37.69
ACAPL-9.85%-11-1-27-PVT	9675.00	9675.00 to 9675.00
KFL-11.10%-19-8-27-PVT	9800.00	9711.00 to 9848.99
JAY AMBE SUPERMARKETS LIMITED	167.80	165.80 to 167.80
AIRFLOA RAIL TECHNOLOGY LIMITE	298.10	273.15 to 299.90
NHFL-10-09-30-NCD	980.01	980.01 to 980.01
VCL-10%-04-07-28-PVT	9871.00	9871.00 to 9871.00
DKGFSPL-11%-18-7-27-PVT	9510.00	9510.00 to 9510.00
A B Cotspin India Limited	425.35	415.50 to 442.90
HDBFSL-ZC-04-10-28-PVT	102176.70	102176.70 to 102176.70
IVALUE INFOSOLUTIONS LIMITED	254.05	246.80 to 256.00
Saatvik Green Energy Limited	415.55	396.55 to 424.95
Nippon India Mutual Fund - Per	42.60	42.55 to 44.25
SHENTRACON CHEMICALS LTD.	48.58	48.58 to 48.58
Aptus Pharma Limited	262.00	262.00 to 262.00
Seshaasai Technologies Limited	269.60	256.75 to 271.90
Jaro Institute of Technology M	490.95	482.20 to 518.70
BHARATROHAN AIRBORNE INNOVATIO	122.70	120.85 to 127.20
BMW VENTURES LIMITED	59.26	54.17 to 60.36
TRUALT BIOENERGY LIMITED	404.10	380.05 to 411.00
Chatterbox Technologies Limite	69.88	63.50 to 72.90
GUJARAT PEANUT AND AGRI PRODUC	88.85	83.51 to 88.85
BHAVIK ENTERPRISES LIMITED	140.00	139.50 to 140.00
RUKMANI DEVI GARG AGRO IMPEX L	105.00	104.00 to 105.00
Dhillon Freight Carrier Limite	34.30	34.30 to 34.30
AFL-10.25%-30-06-27-PVT	99000.00	99000.00 to 99000.00
Om Freight Forwarders Limited	93.84	89.91 to 95.76
Sunsky Logistics Limited	72.00	72.00 to 72.00
VCL-9.65%-5-2-27-PVT	9960.36	9830.43 to 9960.36
MFL-10.26%-18-7-31-PVT	10063.76	10063.76 to 10063.76
EFSL-10%-7-10-30-NCD	1000.00	1000.00 to 1000.00
EFSL-9.80%-7-10-35-NCD	1050.00	1050.00 to 1050.00
LG Electronics India Limited	1496.60	1456.05 to 1515.00
Worth Peripherals Limited	140.85	140.85 to 144.00
SHFL-10.90%-27-2-26-PVT	92000.00	92000.00 to 92000.00
RUBICON RESEARCH LIMITED	723.25	699.00 to 732.00
CGCL-8.55%-13-4-27-NCD	990.00	982.00 to 990.00
CGCL-9.7%-13-10-35-NCD	990.00	990.00 to 990.00
IML-11.25%-23-4-27-PVT	99900.00	99900.00 to 99995.00
Canara HSBC Life Insurance Com	144.90	143.20 to 156.00
CGCL-8.9%-13-10-28-NCD	990.00	990.00 to 990.00
MFL-10.40%-22-8-33-PVT	10100.00	10100.00 to 10100.00
CGCL-8.9%-13-4-27-NCD	1006.00	1006.00 to 1006.00
RNIT AI SOLUTIONS LIMITED	51.86	50.66 to 54.38
KIIFB-9.67%-8-8-29-PVT	99999.00	99999.00 to 99999.00
EFCL-30-10-28-PVT	101383.00	97212.00 to 103282.00
KIIFB-9.67%-8-8-30-PVT	101642.03	101642.03 to 101642.03
LLDL-13.50%-30-01-29-PVT	101300.00	101300.00 to 101300.00
MMFL-9.30%-27-1-28-PVT	9850.00	9850.00 to 9850.00
IML-11.25%-30-10-30-NCD	996.79	980.01 to 1003.65
SGSL-9.75%-30-10-27-NCD	1006.00	1006.00 to 1022.00
SGSL-9.8%-30-10-30-NCD	996.00	980.00 to 996.00
Unipro Technologies Limited	14.96	14.96 to 14.96
IML-9%-31-10-26-NCD	980.00	980.00 to 985.00
IML-10.25%-30-10-28-NCD	982.26	982.26 to 989.00
PPL-11%-26-01-27-PVT	95557.84	95557.84 to 95557.84
MMFL-9.75%-27-10-28-PVT	10000.00	10000.00 to 10000.00
IML-31-10-26-NCD	980.00	980.00 to 980.00
Lenskart Solutions Limited	460.65	446.65 to 478.75
Choice Mutual Fund	149.80	148.10 to 152.25
SGSL-30-10-28-NCD	995.00	995.00 to 995.00
KFL-10%-09-11-30-NCD	1000.00	980.00 to 1000.00
ESPL-10.70%-6-8-27-PVT	97563.90	97563.90 to 97563.90
Tata Motors Limited	457.80	451.10 to 480.45
Billionbrains Garage Ventures	172.95	168.70 to 175.00
IML-30-10-27-NCD	930.40	930.40 to 930.40
SGSL-30-10-27-NCD	980.00	980.00 to 980.00
KFL-09-11-32-NCD	950.00	950.00 to 950.00
CCIL-12%-9-11-30-NCD	1010.00	1010.00 to 1010.00
Mirae Asset Mutual Fund	35.72	35.26 to 35.74
MBFL-10.25%-16-10-27-PVT	9299.00	9299.00 to 9299.00
CCIL-10.50%-11-5-27-NCD	979.10	970.00 to 988.00
WORKMATES CORE2CLOUD SOLUTION	391.40	372.00 to 405.00
Tenneco Clean Air India Limite	535.60	520.10 to 555.05
EFCL-21-04-28-PVT	106800.00	106800.00 to 106800.00
ACAPL-12%-17-11-28-PVT	9494.30	9494.30 to 9494.30
MML-9.9%-4-11-27-PVT	96002.00	96002.00 to 99600.00
SESHACHAL TECHNOLOGIES LTD.	79.70	79.70 to 79.70
KSR Footwear Limited	27.81	26.25 to 28.92
Edelweiss Mutual Fund	80.46	80.46 to 83.29
KFPL-11.20%-03-04-27-PVT	6882.45	6807.00 to 6882.45
Sudeep Pharma Limited	607.90	604.00 to 616.50
DSP Mutual Fund	29.76	29.76 to 29.83
RANJIT SECURITIES LTD.	46.56	46.56 to 46.56
ICLFL-10.50%-02-01-27-NCD	975.00	970.00 to 975.00
SKF INDIA (INDUSTRIAL) LIMITED	2700.00	2495.00 to 2719.00
ICLFL-02-01-27-NCD	980.00	976.80 to 980.00
Ravelcare Limited	186.15	180.00 to 215.00
HELLOJI HOLIDAYS LIMITED	134.45	134.45 to 135.95
SRFCPL-10.25%-1-4-28-PVT	97700.00	97700.00 to 97910.00
HLFL-9.25%-9-7-31-PVT	86250.00	86250.00 to 86250.00
Western Overseas Study Abroad	27.08	27.08 to 28.48
Bandhan Mutual Fund	151.83	146.99 to 156.90
Riddhi Display Equipments Limi	39.78	37.73 to 42.80
Wakefit Innovations Limited	182.80	177.00 to 183.70
Corona Remedies Limited	1501.10	1436.55 to 1508.90
EFSL-9.44%-12-12-30-NCD	1000.00	1000.00 to 1000.00
EFSL-9.67-12-12-35-NCD	1007.00	1007.00 to 1007.00
PARK MEDI WORLD LIMITED	157.85	152.00 to 159.75
Nephrocare Health Services Lim	512.00	509.45 to 538.70
UNISEM AGRITECH LIMITED	59.99	57.00 to 59.99
EFSL-8.85%-12-12-27-NCD	1010.00	1010.00 to 1010.00
KAFL-10.75%-16-12-30-NCD	995.00	995.00 to 995.00
ACAPL-13%-29-10-28-PVT	10000.00	10000.00 to 10000.00
ACAPL-12%-21-05-27-PVT	9800.00	9703.47 to 9800.00
HRS ALUGLAZE LIMITED	204.70	204.20 to 223.95
Pajson Agro India Limited	172.60	165.00 to 175.00
KAFL-9.50%-19-1-27-NCD	971.00	969.00 to 972.80
KAFL-9.85%-16-6-27-NCD	977.06	977.06 to 977.06
KAFL-16-7-32-NCD	853.60	853.60 to 853.60
ICICI Prudential Asset Managem	3060.75	3022.05 to 3128.25
STANBIK AGRO LIMITED	33.50	33.00 to 33.50
Mirae Asset Mutual Fund	37.20	36.95 to 37.28
91TB190326	99.25	98.81 to 99.25
SIMANDHAR IMPEX LIMITED	118.60	118.60 to 118.60
MML-10.75%-19-12-30-NCD	1050.00	1050.00 to 1050.00
MML-10.75%-30-9-27-PVT	98000.00	98000.00 to 98000.00
MML-9.95%-16-12-28-PVT	99380.50	99380.50 to 99380.50
ANNVRRIDHHI VENTURES LIMITED	3.13	2.70 to 3.35
SAMTEL INDIA LTD.	10.14	10.14 to 10.14
Global Ocean Logistics India L	145.00	136.55 to 145.90
Ace Software Exports ltd.	141.00	117.00 to 144.45
MML-23-1-27-NCD	990.00	990.00 to 990.00
MML-19-12-27-NCD	1000.00	1000.00 to 1000.00
MML-10%-19-12-27-NCD	1029.00	1029.00 to 1029.00
SRFCPL-10.50%-22-01-28-PVT	99733.00	99733.00 to 99733.00
MML-9.5%-23-01-27-NCD	985.00	950.00 to 999.00
ACAPL-12%-11-6-27-PVT	9727.31	9724.69 to 9775.00
GUJARAT KIDNEY AND SUPER SPECI	105.60	104.80 to 107.00
BAI-KAKAJI POLYMERS LIMITED	197.15	196.20 to 205.00
Pulsar International Limited	0.08	0.08 to 0.08
PCL-12.75%-29-12-29-NCD	1002.00	1002.00 to 1002.00
The Wealth Company Mutual Fund	146.49	145.84 to 149.00
Yug Decor Limited	6.50	6.50 to 6.50
MCIBPL-ZC-31-12-27-PVT	100934.00	100934.00 to 100934.00
MML-9.85%-16-12-27-PVT	99556.85	98256.25 to 99556.85
ICLFL-02-12-28-NCD	881.05	830.20 to 900.00
Shankara Buildpro Limited	789.05	730.05 to 818.90
DSP Mutual Fund	66.65	65.73 to 69.44
AEL-8.60%-12-1-28-NCD	1018.99	992.53 to 1018.99
AEL-8.48%-12-1-29-NCD	1008.00	1008.00 to 1020.00
AEL-8.75%-12-1-29-NCD	980.19	980.19 to 980.19
AEL-8.62%-12-1-31-NCD	1003.00	1003.00 to 1003.00
AEL-8.90%-12-1-31-NCD	1003.00	1001.01 to 1003.00
ANIRIT VENTURES LIMITED	21.34	19.32 to 21.34
KRISHIVAL FOODS LIMITED	114.90	114.90 to 114.90
KAFL-10.25%-16-12-28-NCD	951.00	951.00 to 951.00
LLDL-13%-30-1-29-PVT	100106.85	100106.85 to 100106.85
Defrail Technologies Limited	107.45	107.00 to 110.00
BHARAT COKING COAL LIMITED	38.73	37.25 to 40.67
Motilal Oswal Mutual Fund-Perm	148.60	143.00 to 151.20
Motilal Oswal Mutual Fund-Perm	261.15	240.00 to 269.97
Motilal Oswal Mutual Fund-Perm	15.98	15.80 to 16.53
Motilal Oswal Mutual Fund-Perm	47.46	47.24 to 48.34
Motilal Oswal Mutual Fund-Perm	81.30	80.65 to 82.32
Motilal Oswal Mutual Fund-Perm	50.85	50.71 to 51.57
Motilal Oswal Mutual Fund-Perm	87.80	87.37 to 89.63
Motilal Oswal Mutual Fund-Perm	24.01	23.78 to 24.03
91TB170426	98.40	98.29 to 98.40
Amagi Media Labs Limited	380.20	368.25 to 384.00
Narmadesh Brass Industries Lim	296.55	296.55 to 296.55
INDO SMC Limited	149.60	147.00 to 151.75
GRE Renew Enertech Limited	100.89	96.65 to 103.00
Viram Suvarn Limited	0.08	0.08 to 0.10
DIGILOGIC SYSTEMS LIMITED	92.99	92.99 to 92.99
SHADOWFAX TECHNOLOGIES LIMITED	111.05	104.80 to 112.30

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

BSE Scanner MACD UP forming stock list

2173 stocks found forming MACD UP

Back to top | Use Dark Theme