Mobile app version of munafaorg.tbrjar.com
Login or Join
Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

1830 stocks found forming MACD UP

Company Close Range
ABB LTD. 5460.70 5365.35 to 5543.55
AEGIS LOGIS 702.75 696.90 to 717.90
A.SARABHAI 27.71 27.10 to 28.95
ATUL LTD. 5962.40 5875.00 to 5999.00
BALRAM.CHINI 419.80 414.35 to 423.55
BHARAT ELECT 439.10 420.25 to 441.25
BIRLACABLE 132.90 130.30 to 133.65
BLUE STAR 1841.60 1766.45 to 1848.00
DISA INDIA 11743.95 11301.00 to 12225.00
OAL 282.50 276.50 to 283.30
DIC INDIA 550.35 535.55 to 554.50
CRISIL LTD 4816.10 4522.00 to 4841.90
CGPOWER 608.35 586.95 to 609.80
ARVIND Ltd 326.15 319.40 to 334.10
IFCI LTD 56.13 54.87 to 58.11
MRPL 177.40 163.50 to 179.20
CHENNAI PET. 864.20 828.40 to 869.55
STATE BANK 1028.45 990.00 to 1031.55
STEEL AUTH. 148.90 141.30 to 149.80
P.H.CAPITAL 560.20 560.20 to 563.00
GOLDEN TOB 31.99 30.97 to 33.40
HFCL 66.38 63.50 to 67.16
HIND.CONSTN. 19.24 18.84 to 19.77
HIND.OIL EXP 152.85 146.80 to 156.15
NXTDIGITAL 93.20 93.19 to 93.74
INGERSOLL 3350.30 3316.00 to 3361.80
JASCH INDUST 156.65 147.00 to 157.00
JSWSL 1198.70 1174.40 to 1203.00
KG DENIM 16.13 15.55 to 16.99
LAXMIMACH 14579.55 14300.15 to 14662.00
RAMCOCEM 1110.45 1085.60 to 1127.95
MANALI PETRO 58.56 57.50 to 60.42
VEDL 661.00 639.40 to 674.50
NIRLON 498.95 493.00 to 503.60
ONGC CORPN 254.00 247.70 to 256.95
PRIME SECUR. 269.15 264.20 to 274.05
RAIN 156.15 150.85 to 158.20
RSWM LTD 136.45 133.05 to 140.35
RALLIS INDIA 265.30 258.15 to 266.45
RAMA PAPER 14.28 13.65 to 14.28
WELSPLSOL 38.33 38.00 to 43.00
JINDAL SAW 176.40 169.05 to 177.90
REL INFRA 121.30 121.30 to 121.30
STEELCO GUJ. 58.53 58.53 to 58.53
SUNDARAM FAS 940.75 905.75 to 942.50
SUPREME PET 583.55 568.70 to 609.90
TORRENT PHAR 3990.15 3905.40 to 4032.00
HIND.ORG.CHM 30.73 30.50 to 32.85
MPIL CORP L 396.15 396.15 to 435.00
AGCNET 520.45 507.00 to 527.10
FEDERAL BANK 281.60 276.00 to 289.00
TATA STEEL 188.60 182.50 to 189.00
ASHOK LEYL. 194.45 185.45 to 195.00
BHARAT PET. 366.65 351.30 to 367.45
SIEMENS LTD. 3090.85 2977.00 to 3097.90
TATA MOTORS 362.90 341.50 to 364.45
GREAT EASTE 1216.00 1189.00 to 1231.30
EXCEL INDUST 906.35 879.10 to 924.05
GARWARE POLY 3254.35 2872.85 to 3299.00
GLAXOSMITH 2426.40 2345.00 to 2434.95
GUJ.ST.FERT 176.85 173.50 to 178.90
COLGATE PALM 2128.80 2082.10 to 2137.90
COAST CORP 45.45 44.45 to 46.43
DHENUBUILD 8.12 8.12 to 8.12
MANGALAM CEM 777.00 755.10 to 780.70
CITADEL 37.97 36.00 to 37.99
FORBES & CO 384.35 374.00 to 393.50
VARDH TEXT 456.50 433.55 to 462.00
MODELLA WOOL 60.37 60.37 to 60.37
SHRI DINESH 241.80 240.05 to 251.25
BHARAT BIJLE 2717.20 2665.00 to 2829.20
PANA ENERG 349.95 335.35 to 354.90
PERM MAGNETS 851.70 845.00 to 898.00
HIGH ENERGY 583.45 575.85 to 612.95
STD.BATTERY 50.30 47.16 to 51.00
LAKSHMI ELEC 759.55 751.10 to 769.00
CONFINT 8.21 8.21 to 8.21
KRISHNA VEN 26.22 25.06 to 27.68
GALADA TELE. 4.46 4.46 to 4.46
SETCO AUTO 14.88 14.55 to 14.88
ZF STEERING 784.55 780.30 to 827.95
ALFRED HERB 2750.00 2650.00 to 2750.00
KIRLOSAR PN 1154.75 1123.05 to 1160.00
BHARAT GEARS 110.05 109.00 to 112.00
BRADY MORRIS 873.15 842.80 to 873.30
HIMTEK 201.10 197.00 to 212.00
MANCREDIT 162.15 159.25 to 167.50
WPIL LTD. 397.75 355.05 to 438.00
PANKAJPIYUS 46.00 44.52 to 49.00
PARNAXLAB 126.60 121.75 to 127.00
BLISSGVS PH 173.30 166.45 to 174.90
DEEPAK NITR. 1618.00 1565.05 to 1628.95
NITTA GELA 834.90 814.15 to 880.00
POLYCHEM 2044.95 1951.20 to 2050.90
PUN.CHEM 1135.70 1111.40 to 1152.40
ASTRAZEN.PH. 8603.15 8465.50 to 8633.55
BL.CHIP TEX 132.90 132.80 to 137.95
WALCHANDNGR 196.65 180.85 to 199.70
POLSON LTD. 11255.00 11172.00 to 11255.00
GILLETTE (I) 8677.75 8585.05 to 8781.45
VIP INDUS. 369.40 358.05 to 370.70
FIBERWB IN 39.50 38.45 to 42.00
PARA. COSMET 37.99 35.10 to 41.63
SIMMONDS-MAR 117.00 112.60 to 120.45
MSR INDIA 4.43 4.37 to 4.43
LANCOR HOLDS 28.34 27.50 to 28.70
PTL LTD 41.45 41.40 to 42.35
SUPREM IND 3599.75 3458.40 to 3610.55
KAMAN HSG 17.14 16.50 to 17.15
WALL ST.FIN. 62.60 57.95 to 63.00
MEHTA I.FIN 32.34 32.34 to 32.34
ALEXANDER 9.53 9.25 to 9.80
CAPITAL TRUS 14.72 13.90 to 14.72
USHAKIRAN FI 50.26 50.26 to 55.54
VEERHEALTH 18.73 18.00 to 18.90
SUGAL DAM 66.34 66.10 to 71.64
CHARTERED CA 260.55 233.50 to 281.00
BAID LEASING 11.65 11.23 to 11.92
TRC FINAN.SE 15.54 14.80 to 15.57
ABIRAMI FIN. 37.60 37.60 to 37.60
DECCANGOLD 130.45 125.55 to 134.90
VERITAS 180.00 176.60 to 183.80
SVARTCORP 3.62 3.30 to 3.69
BHAGYA INL 170.70 159.95 to 176.00
CHAMBAL BREW 21.18 19.70 to 21.18
BETEX INDIA 290.25 277.00 to 291.00
GARNET INTL 76.10 74.00 to 79.94
DONEAR IND. 87.48 86.21 to 87.85
SEQUENT 203.60 197.25 to 205.00
ZENITH EXP. 208.95 208.95 to 208.95
SAVERA IND 147.00 140.00 to 147.00
G.S.AUTO INT 31.27 30.30 to 31.76
TRANSFREIGHT 27.39 23.55 to 27.39
ABC GAS INT 714.80 714.80 to 714.80
ORICON ENT 66.39 64.31 to 66.49
JYOTI STRUCT 9.28 8.95 to 9.43
JAY USHIN 911.10 900.05 to 989.00
ST.STR.WHEEL 207.15 202.50 to 224.75
MODERN STEEL 14.97 14.50 to 15.40
SYNTHIKO FOI 1841.50 1800.10 to 1900.00
COCHIN MIN. 279.15 267.10 to 289.80
ISW LTD 13.30 13.00 to 13.92
ASHIANA ISP. 27.48 25.05 to 27.54
MAITRI 27.91 27.91 to 30.81
KANISHK ST. 57.05 56.04 to 60.00
GUJ.CONTAIN. 165.00 165.00 to 165.00
PANCH.STEEL 319.05 305.50 to 323.95
STEELCAST 214.65 199.20 to 215.00
PITTIENG 750.35 743.75 to 775.00
PRADEEP MET. 284.30 282.50 to 292.50
GNRL 105.60 98.50 to 107.55
MARDIA SAMYG 108.60 108.60 to 108.60
HIND.COPPER 610.75 581.65 to 638.35
KIC METALIKS 29.72 29.06 to 31.80
PBM POLYTEX 52.00 49.99 to 52.01
TT LTD. 8.80 7.50 to 9.00
CEETA IND. 43.00 41.60 to 47.24
VARDHMAN POL 6.09 5.96 to 6.39
RAMGOPAL POL 19.79 18.12 to 19.91
ZENITH FIBRE 54.74 52.18 to 54.90
NEOINFRA 37.99 37.38 to 38.30
PREMIER POLY 50.73 48.52 to 51.24
GARWARE SYN. 22.40 20.28 to 22.40
MAHA.RUBTECH 220.00 220.00 to 220.00
MOD.INSUL. 202.95 193.10 to 206.40
ASAHI IN.GLA 995.85 963.10 to 1014.00
SANGAL PAPER 191.00 191.00 to 191.00
RUTTONSHA IN 196.90 182.05 to 201.00
ADORWELDING 1023.40 1020.85 to 1046.00
PCS TECH 22.04 21.26 to 23.18
SPEL SEMICON 170.35 170.35 to 188.25
HONEYWELL 33663.10 32315.45 to 33900.00
GUJARATPOLY 59.00 59.00 to 62.01
MINDTECK (I) 215.45 210.35 to 224.50
ACI INFOCOM 1.07 1.05 to 1.12
GUJ.INTRUX 440.05 437.60 to 453.80
SYMPHONY 939.10 896.45 to 943.95
LEE&NEE SOFT 8.22 8.00 to 8.66
ONWARD TECHN 323.80 313.00 to 337.40
CENTUM ELEC 2325.05 2243.45 to 2363.20
ALFA TRANSFO 39.00 33.61 to 39.32
ANJANI PORTL 143.10 142.90 to 144.50
AVT NATURAL 65.94 65.32 to 66.34
PRIMA AGRO L 17.89 17.25 to 18.40
MODERN DAIRI 36.32 36.20 to 38.00
VIKAS WSP 1.15 1.12 to 1.20
ANIK INDS 50.55 47.40 to 50.55
SHARAT INDUS 159.35 156.10 to 160.00
TAI INDUST. 29.60 29.60 to 29.74
N K INDUST. 76.45 76.45 to 76.45
CCL PRODUCTS 971.90 930.55 to 984.40
OMAX AUTOS. 112.95 109.10 to 114.70
SUNDAR.CLAY 14937.80 14050.00 to 14985.00
VESUVIUS IND 471.50 451.00 to 472.35
AUTOMOTIVE S 443.80 434.00 to 446.15
BALURGHAT TE 14.50 14.50 to 14.97
SHREY SH LOG 177.40 171.65 to 179.10
FRONT BUSS 60.38 60.38 to 60.38
CHITRA.SPIN. 118.50 118.25 to 118.50
KITEX GARMEN 163.60 158.95 to 172.50
SHANTHI GEAR 451.65 450.00 to 454.80
TIMKEN (I) 3028.55 2988.80 to 3038.75
ARTSON ENG 138.00 136.55 to 149.95
TANEJA AERO. 271.60 268.50 to 289.90
M.M.FORGINGS 403.30 383.15 to 405.10
MAYUR UNIQ. 535.40 522.15 to 539.05
GET&D 3296.90 3161.55 to 3323.00
KALPA.POWER 1125.25 1110.00 to 1164.75
NMSRESRC 69.31 69.31 to 69.31
JJ FINANCE 42.44 42.44 to 42.44
SANCO TRANS 636.55 636.50 to 636.55
ABAN OFFSHO 21.19 20.75 to 22.08
SUPER HOUSE 157.35 153.20 to 162.00
BALMER LAWRI 175.10 171.90 to 176.70
NILKAMAL L 1400.00 1384.00 to 1400.00
NAHAR POLY 225.00 225.00 to 225.00
3M INDIA LTD 34527.70 33968.65 to 34765.00
SHARP INDIA 42.83 38.11 to 43.00
IND.BANK HSG 40.06 40.05 to 42.63
LOTUS CHOC 788.40 762.35 to 829.95
PRECISION WR 241.65 226.80 to 243.00
KUNSTSTOFFE 22.43 20.90 to 22.65
SHIPP.CORPN 216.35 210.10 to 218.05
DREDGING COR 1082.05 1037.45 to 1094.05
APCOTEX IND 353.70 350.20 to 364.00
EIMCO ELECON 1689.70 1642.80 to 1740.00
ASHIANA HOU 290.25 286.00 to 292.00
ECO BOARD IN 55.00 54.89 to 55.96
MUKAT PIPES 33.62 33.34 to 33.62
SUPER TANNER 6.94 6.77 to 8.08
AXTEL INDUS. 431.85 420.00 to 438.00
HIND.FLUROCA 17.32 16.88 to 17.50
KINGFA 4292.80 4000.00 to 4292.80
HAR.LEATHER 61.38 59.60 to 62.79
ACRYCIL LTD. 809.75 750.90 to 889.60
AARTI INDUST 373.15 360.90 to 374.95
WANBURY LTD 216.20 204.15 to 221.00
RESONANCE 106.70 103.00 to 108.00
BIOFIL CHEM 41.54 37.05 to 41.54
SYNCOM FORM. 13.00 12.70 to 13.91
RIDHI SIDHI 554.20 535.20 to 579.95
CORAL LAB. 465.00 436.60 to 465.00
GAYATRI BIO 14.35 14.35 to 15.80
VIVID IND 17.10 16.51 to 17.18
ALU FLUORIDE 432.85 428.00 to 445.00
BH.IMMUN&BIO 19.19 18.06 to 19.70
HESTER BISC 1495.00 1476.70 to 1508.10
CAPLIN POINT 1799.60 1742.00 to 1807.85
NGL FINE CHM 1750.00 1677.60 to 1791.00
AUROB.PHARMA 1175.10 1153.80 to 1190.00
DYNAMIC IND. 111.70 110.65 to 122.35
PANAMA PETRO 298.20 289.80 to 300.65
CUBEX TUBING 123.30 116.05 to 126.95
RAVILEELA GR 52.40 52.40 to 52.40
SHERVANI IND 435.65 402.15 to 453.00
BLOOM DEKOR 11.98 11.97 to 12.50
FILATEX INDI 46.75 44.52 to 47.20
SWARNASA 37.12 36.75 to 38.88
NMDC LTD 81.60 78.41 to 81.90
ALPHAGEO (I) 222.25 213.50 to 226.00
S.A.ENTERPR. 40.27 40.27 to 41.94
DOLPHIN MEDI 3.32 3.17 to 3.32
CHOKSI LABOR 120.40 113.20 to 122.95
PHOTOQUIP(I) 15.30 15.30 to 15.30
BLUE DART EX 5497.85 5445.65 to 5511.70
MIRZA INTER 38.95 37.85 to 39.89
BHARTIYA INT 862.40 825.00 to 862.40
NTC INDUST 181.30 175.00 to 185.75
GARNET CONST 69.37 66.11 to 70.50
P.G.FOILS 280.80 270.55 to 292.50
VELAN HOTELS 5.96 5.45 to 5.96
VALIANT COMM 836.55 780.00 to 836.55
SEAMEC LTD 1269.85 1228.25 to 1310.00
RAJINFRA 4.47 4.47 to 4.47
SPICE ISLAND 225.40 217.00 to 227.80
AREX IND. 141.00 141.00 to 141.00
SARLA PER F 88.61 84.00 to 89.70
GOLDEN LAMIN 2209.95 2184.70 to 2210.00
VENUS REMEDI 793.00 789.90 to 872.80
GUJ.CRAFT IN 114.75 114.00 to 115.05
JK TYRE IND 523.30 500.60 to 526.95
SELAN EXPLOR 525.55 521.60 to 568.55
FRESHTROP FR 180.45 179.90 to 181.00
FAIRCHEM 2808.05 2755.50 to 2819.00
NILE LTD. 1474.60 1457.00 to 1516.75
AMCO INDIA L 73.75 73.60 to 83.65
VIJAY TEXTIL 7.48 7.48 to 7.48
SUBHASH SILK 51.40 51.40 to 51.40
BRIDGE SECUR 12.65 12.50 to 13.59
CHANDRA PRAB 11.26 11.06 to 11.78
VAMSHI RUBB. 44.79 41.00 to 46.79
JINDAL CAP. 34.79 33.00 to 36.00
KUWER INDS. 10.00 9.99 to 10.98
CHOKSI IMAG 119.85 119.85 to 128.65
A.K.CAPITAL 1429.75 1400.00 to 1445.00
TERAI TEA CO 101.00 98.00 to 101.10
COSCO INDIA 227.50 221.50 to 234.20
CARNATION IN 82.32 74.48 to 82.32
SAMPRE NUTRI 23.94 23.07 to 24.60
LYKISLTD 41.72 41.48 to 43.71
NOVAPUBLIC 12.78 12.78 to 12.78
OVOBEL FOODS 164.45 162.00 to 172.30
CEEJAY FINAN 188.00 186.10 to 190.95
BHAGIL 175.50 172.60 to 185.00
SUPER CROP. 9.10 9.00 to 9.60
INDIAN OIL 164.60 159.70 to 165.30
ALFA ICA (I) 84.70 84.70 to 91.80
COMPETENT AU 391.95 380.00 to 400.00
UNITED CRED. 29.80 29.80 to 29.80
ISHAN DYES 61.80 56.80 to 66.95
KEMISTAR 75.24 70.00 to 77.10
SYSCHEM (I) 49.57 45.10 to 52.00
ARMAN FIN 1582.85 1487.75 to 1588.40
GLANCE FIN. 183.95 183.95 to 185.10
SHILCHAR TEC 3556.00 3182.30 to 3600.00
NUCLE.SOFT E 904.20 873.60 to 909.60
CITI PORT FN 50.73 46.34 to 51.17
INDIA GELAT. 332.00 326.10 to 347.90
B2B SOFT. 41.87 40.00 to 42.60
PANKAJ POLY. 68.90 63.26 to 69.00
GUJ.INVESTA 20.33 20.33 to 20.33
EASTERN TRED 32.99 30.00 to 33.63
SOURCENTRL 140.60 130.00 to 144.70
RADIX IND 190.15 190.10 to 191.15
SUNGOLD CAP. 3.57 3.57 to 3.57
DUKE OFFSHOR 16.38 15.72 to 16.85
MAHAN IND. 9.14 9.14 to 9.14
ACE SOFTWARE 224.00 220.00 to 224.50
AVONLIFE 2.88 2.88 to 2.88
SOMANY CRAM 414.10 405.50 to 416.55
AMIT SECUR. 56.04 56.04 to 56.04
VAS INFRA 12.23 12.23 to 12.23
PRAVEG 288.95 280.10 to 298.80
INANI SEC. 24.74 22.86 to 24.93
BHAGIRA.CHEM 212.80 209.00 to 221.20
SUN TECHNO 0.77 0.72 to 0.84
GANGAPAPERS 82.00 81.40 to 82.00
RODIUM 162.10 162.10 to 162.10
AGAR IND COR 735.80 708.75 to 745.00
SHANTANU SHE 1.64 1.30 to 1.68
CHARTERLOGIS 8.74 8.45 to 9.39
AMBIKA COTTO 1245.75 1229.45 to 1260.00
SENTHILINFO 38.43 38.43 to 38.43
SHREEVAT.FIN 26.03 26.03 to 28.77
HINDUSTN BIO 7.44 7.44 to 7.44
KDDL LTD 2338.60 2260.55 to 2338.60
KILPEST (I) 1525.20 1512.65 to 1644.00
SUPERB PAPER 251.10 241.05 to 263.00
VANDANA 20.92 20.40 to 22.00
SAGARPROD 2.87 2.85 to 3.07
SBEC SUGAR 31.79 30.01 to 32.64
VAIBHAVGBL 225.10 215.75 to 226.80
MINOLTA FIN. 1.53 1.53 to 1.53
GUJ.MINERAL 576.95 557.70 to 583.95
CITY UNION 282.50 273.95 to 288.25
AXIS BANK 1317.85 1303.00 to 1351.90
BENGAL TEA & 152.00 152.00 to 152.00
NAT.ALUM 370.00 341.95 to 371.95
APAR INDUS. 8156.45 7870.00 to 8189.50
CYBERMATE 2.83 2.69 to 2.92
HCL TECHNO 1676.10 1654.80 to 1688.85
JINDAL STE 1124.45 1083.10 to 1131.30
BLB LTD. 14.24 13.87 to 14.28
IND-SWIFT LA 108.50 106.35 to 114.85
MAHINDRALIFE 383.15 365.20 to 399.50
VAARAD 11.75 11.57 to 11.80
CINEVISTA 16.31 15.59 to 16.31
INTENS TECH 112.00 110.00 to 113.00
AJANTA PHARM 2787.15 2755.75 to 2812.30
HB ESTATE DE 65.95 63.18 to 65.95
TRANSPORT CO 1070.75 1043.30 to 1089.80
PICTURHOUSE 7.12 6.83 to 7.18
TRIVENI ENGG 364.05 350.50 to 368.00
BCG 10.24 9.94 to 10.87
RAMCO INDS. 311.90 301.10 to 312.40
RAMCO SYSTM 486.10 466.10 to 488.95
STER TECH 110.00 104.50 to 114.65
MRO-TEK 89.29 83.83 to 89.42
BSOFT 426.00 412.00 to 427.55
SAVEN TECHNO 43.09 42.20 to 43.98
AVANTEL LTD 155.45 147.65 to 156.00
MOSCHIP 201.45 195.00 to 204.70
TRANSCORP IN 26.66 26.25 to 28.99
UNITD SPR 1345.90 1318.20 to 1348.80
MPS LTD 1896.75 1843.70 to 1913.95
PONNI SUG(ER 263.20 258.55 to 269.00
UNION BANK L 170.55 165.50 to 172.15
ASTRA MICRO 945.65 918.00 to 960.65
NAVIN FLUORI 5905.95 5802.70 to 5983.50
JSL 799.65 768.00 to 811.00
PETRONET LNG 290.15 280.80 to 291.30
PTC INDIA 169.80 165.20 to 171.55
RK FORGINGS 512.80 487.00 to 520.05
JAIPRA 3.04 3.04 to 3.29
ULTRATECH CM 12532.05 12198.95 to 12599.95
CENTURYPLY 813.90 750.30 to 824.50
NTPC LTD 350.40 337.65 to 352.80
ALLSEC TECH 910.95 885.50 to 914.30
AIAENGINEER 4009.90 3843.45 to 4080.10
CELEBRITYFAS 8.17 7.33 to 8.25
EDUCOMP SOLN 1.03 1.03 to 1.04
NITINSPINNER 327.20 315.80 to 327.75
SOLAR IND 13197.30 12855.00 to 13339.70
LOKESH MACH 176.95 166.90 to 179.80
PRIME FOCUS 234.80 218.10 to 238.00
ALLCARGO 10.22 9.84 to 10.34
TECH MAH 1723.80 1710.00 to 1729.60
MAHINDCIE 421.75 408.15 to 424.10
VOLTAMP TRAN 7500.60 7287.75 to 7600.00
ACTION CONST 886.10 858.90 to 898.80
GAYATRI PROJ 12.26 12.26 to 12.26
DCBBANK 187.60 179.80 to 189.95
INSPIRISYS 84.71 82.00 to 87.34
TANLA 490.70 483.80 to 501.10
AUTOIND 74.97 73.45 to 75.84
REDINGTON 268.65 261.15 to 271.70
CINELINE 86.28 81.25 to 86.50
PGIL 1597.80 1560.60 to 1610.00
POWER FINAN 385.60 373.55 to 390.80
ELAND 12.22 11.51 to 12.53
IDEA 10.80 10.41 to 10.88
ASTRAL POLY 1467.90 1425.00 to 1472.55
INDBUL REAL 62.75 61.97 to 66.00
ICRA 6151.50 6034.75 to 6194.95
MIC ELECTRON 42.73 41.03 to 42.75
TIME TECHNO 180.10 174.00 to 183.00
TARMAT 53.33 52.13 to 53.33
SUNPHA ADV 133.30 128.25 to 139.00
ALLIED DIGIT 129.60 124.60 to 147.20
SIR SHADI LA 247.00 247.00 to 268.35
NTL 9.74 9.74 to 9.74
K.P.R. MILL 859.45 847.60 to 888.60
TAKE SOLUT 42.57 42.05 to 42.99
VTM LTD 62.67 58.60 to 62.67
POWER GRID 270.15 250.05 to 271.20
KAVERI SEED 903.80 882.10 to 915.00
BARAK VALL 43.00 42.51 to 44.50
RATHI BARS 25.18 24.65 to 25.90
ECLERX 4847.80 4576.55 to 4858.20
PORWAL AUTO 56.91 56.00 to 62.00
ARIES AGRO 316.95 308.00 to 319.35
KNR CONST 151.05 142.50 to 152.80
IRB INFRA 41.13 39.72 to 41.50
V GUARD IND 343.50 341.15 to 356.85
GOKAK TEXTI 67.61 67.61 to 72.30
BAJAJ AUTO 9494.20 9252.00 to 9518.00
LEHIL 121.75 121.75 to 125.45
SICAGEN IND 56.59 55.05 to 57.50
SIMPLEX PAP 1657.00 1657.00 to 1657.00
WABCO 14955.90 14872.95 to 15209.80
SURYAMBA SP 123.50 118.65 to 132.50
OIL INDIA 483.55 475.25 to 491.75
RNAVAL 1841.30 1719.95 to 1872.00
DLINK IND 425.95 405.05 to 449.85
TAMBOLI CAP 151.80 142.60 to 153.80
NEH 3.61 3.51 to 3.95
GKB OPHTHA 57.99 57.00 to 59.48
HMVL 70.48 70.10 to 71.15
BAJAJCON 348.05 308.65 to 351.60
HDFCMFGETF 121.77 115.21 to 125.40
ICICIGOLD 124.25 118.00 to 132.65
CANTABIL 292.15 282.55 to 295.60
COAL INDIA 423.15 413.00 to 424.95
IND TERRAIN 33.90 33.15 to 34.00
ZEN TECH 1346.05 1303.65 to 1360.00
FCONSUMER 0.36 0.36 to 0.37
BSLGOLDETF 128.93 120.81 to 139.04
VMS INDUSTR 27.10 26.47 to 29.52
KRIINFRA 4.00 3.91 to 4.65
TD POWER 749.75 719.50 to 755.10
TIJARIA PPL 4.29 4.11 to 4.49
UJAAS 134.85 129.75 to 136.20
TRIVENITURB 505.20 483.20 to 506.90
ESSAR SHIP 25.84 25.01 to 27.29
APL APOLLO 2079.10 2041.80 to 2089.95
FERVENTSYN 18.31 18.03 to 19.60
TERASOFTWARE 413.70 392.15 to 413.70
SCHNEIDER 697.00 677.55 to 701.60
BIOGRPAPER 164.50 164.50 to 164.50
JTL INFRA 71.66 66.89 to 71.84
SRG HFL 278.05 278.05 to 278.05
BH INFRATEL 432.10 417.75 to 433.10
MUKTA 2.78 2.78 to 2.90
MYSTICELE 3.26 3.07 to 3.54
IBUL HSG FIN 146.75 141.25 to 147.25
TRIMURTHI 59.97 59.75 to 62.00
PVVINFRA 5.30 5.27 to 5.70
VCU DATA 6.58 6.58 to 6.70
JIN POLY INV 979.35 968.10 to 983.50
CPSE ETF 96.27 92.95 to 96.51
HARIA APL 5.50 5.50 to 5.88
RNB DENIMS 160.75 159.15 to 161.10
SHARP INV 0.38 0.35 to 0.38
ADHUNIKIND 37.26 35.85 to 38.10
CROWNTOURS 112.45 112.45 to 112.45
VISHAL 24.56 23.31 to 24.90
RTFL 45.00 45.00 to 45.00
PURSHOTTAM 40.00 40.00 to 42.46
SHARDACROP 1125.95 981.95 to 1166.85
ETIL 6.88 6.36 to 6.92
CEINSYSTECH 972.30 947.65 to 1019.00
GBFL 8.03 7.82 to 8.67
AANCHALISP 14.33 14.33 to 14.33
SHRINIWAS 11.25 11.25 to 11.25
MANVIJAY 7.50 7.42 to 7.92
PTCIL 17976.60 17542.20 to 18125.15
IMAGICAA 50.07 49.70 to 50.53
VRLLOG 273.00 266.55 to 277.30
VEGETABLE 9.18 9.00 to 9.19
GARMNTMNTR 1.38 1.36 to 1.45
SPORTKING 92.26 89.00 to 94.11
SYMBIOX 1.90 1.84 to 1.93
ORTINLAABS 12.59 12.59 to 12.59
OZONEWORLD 2.28 2.28 to 2.28
AKSPINTEX 238.15 235.00 to 243.10
GUJGAS 415.75 406.35 to 416.95
VAL 6.41 6.41 to 6.41
SATIN 153.20 152.00 to 158.95
GENCON 51.08 50.57 to 53.00
ARYAVAN 48.91 46.50 to 49.98
CREATIVE 546.30 539.00 to 648.00
ROXY 0.86 0.85 to 0.89
AARNAV 27.06 26.53 to 27.75
ACEMEN 102.00 96.00 to 104.00
FREDUN 1595.20 1508.00 to 1619.00
UMIYA 36.43 33.52 to 37.04
INFIBEAM 16.88 16.08 to 17.02
RADHEY 226.40 226.40 to 226.40
SUPERIOR 1.39 1.34 to 1.39
HALDER 283.90 266.10 to 283.90
SKIL 1.28 1.18 to 1.28
NAGARFERT 4.89 4.64 to 5.09
ZEAL 10.21 10.12 to 11.18
QUESS 208.90 202.85 to 212.05
COMSYN 167.00 165.10 to 167.00
SPAL 655.25 641.95 to 679.95
TAHL 6.65 6.65 to 6.94
GNA 354.80 338.90 to 360.75
IDFSENSEXE 885.47 885.47 to 885.47
OSIAJEE 469.45 462.00 to 473.00
NIDL 53.00 52.18 to 54.66
JITFINFRA 272.60 270.25 to 282.00
MANOMAY 222.00 222.00 to 232.90
CLFL 40.83 40.83 to 41.66
STARLINE 7.86 7.86 to 7.86
SCHAND 161.10 154.55 to 162.00
MEERA 70.40 70.00 to 82.00
STARCEMENT 217.85 209.95 to 218.30
GSTL 18.62 17.81 to 19.36
SIS 338.95 333.00 to 339.50
COCHINSHIP 1512.75 1484.05 to 1597.50
SMRUTHIORG 116.90 116.35 to 119.45
APEX 292.60 283.50 to 307.15
BRNL 21.16 20.65 to 22.55
PROVESTSER 43.70 43.70 to 43.71
SAYAJIIND 74.67 74.66 to 82.45
VANTABIO 19.50 19.50 to 19.50
MEHAI 1.70 1.70 to 1.83
IRIS 283.00 281.75 to 300.50
GICRE 370.60 366.00 to 376.05
NAM-INDIA 862.60 843.00 to 877.60
MAHLOG 367.00 346.90 to 368.60
ICICIB22 118.42 115.27 to 118.66
APOLLO 246.70 236.90 to 255.45
GUJHYSPIN 14.00 14.00 to 14.00
BANDHANBNK 148.80 145.50 to 149.50
BENARA 9.95 9.95 to 9.95
MIDHANI 355.60 341.30 to 359.00
OBCL 59.00 59.00 to 59.00
DLCL 16.71 16.71 to 17.99
ORIENTELEC 172.65 170.15 to 175.20
PARVATI 9.52 8.76 to 10.00
ZIMLAB 75.29 70.77 to 78.00
FINEORG 4263.85 4028.60 to 4274.70
HITECHWIND 7.50 7.25 to 8.24
MANORAMA 1303.20 1293.70 to 1366.05
INNOVATIVE 15.61 15.40 to 15.61
AAVAS 1447.05 1410.10 to 1461.85
GRSE 2583.80 2490.10 to 2599.25
SHUBHAM 63.95 62.87 to 67.45
VIVIDM 6.99 6.80 to 7.50
PHOSPHATE 144.60 144.60 to 144.60
TECHNOE 997.95 976.05 to 1029.10
XELPMOC 133.65 130.70 to 142.85
ARVINDFASN 473.00 445.10 to 474.45
MAHIP 17.98 17.98 to 17.98
EMBASSY 436.37 432.00 to 440.00
NEOGEN 1259.40 1184.80 to 1290.00
ARTEMISELC 20.72 20.50 to 21.08
INDIAMART 2208.60 2166.00 to 2265.00
DCMNVL 135.00 135.00 to 135.00
SPANDANA 247.95 240.00 to 257.80
NOVATEOR 32.85 32.85 to 32.85
GREENPANEL 220.55 214.55 to 223.70
SHAHLON 24.82 24.51 to 25.75
UJJIVANSFB 61.69 58.93 to 62.42
CBPL 42.10 42.00 to 42.10
POWERINDIA 18980.30 18200.80 to 19050.00
AARTISURF 404.95 399.50 to 413.00
MINDSPACE 489.01 488.11 to 493.30
SBGLP 34.20 33.72 to 37.35
ADVAIT 1430.85 1412.80 to 1464.35
ADL 75.00 62.43 to 75.00
KARUR VY(PS 296.05 285.00 to 297.50
KCP LTD 171.95 165.50 to 172.25
SUNDARAM FIN 5348.50 4920.75 to 5399.95
GOLDBEES 118.69 112.45 to 125.35
SBI GOLD ETS 124.72 115.70 to 127.49
QUANTUM GOLD 120.06 110.47 to 120.45
UTI GOLD ETF 122.66 114.20 to 124.36
HNGSNGBEES 527.02 516.98 to 550.92
SGBDEC26 14401.00 14400.00 to 14401.00
SGBJULY28 15809.40 15809.40 to 15809.40
SGBAUG28 15990.40 15990.40 to 15990.40
SGBSEP28 15855.30 15855.30 to 15855.30
752PFC30 1091.46 1091.46 to 1091.46
753IRFC30 1098.20 1098.20 to 1098.20
76NHAI31 1151.50 1151.50 to 1151.90
774IREDA31 1094.00 1094.00 to 1094.00
768IREDA36 1180.00 1180.00 to 1180.81
769NHAI31 1118.00 1113.05 to 1118.00
729HUDCO26 1012.00 1011.00 to 1012.00
769HUDCO31 1102.00 1101.28 to 1103.30
764IRFC31 1115.00 1115.00 to 1115.00
729NABARD26 1069.99 1069.99 to 1069.99
9MMFSL26 1057.99 1056.50 to 1057.99
MMFSL26A 2210.00 2210.00 to 2289.99
10EHFL26 1045.00 1042.86 to 1045.00
9IBHFL26B 1013.52 1013.52 to 1013.52
805MMFSL32 1080.00 1080.00 to 1080.00
925ERFL28 1045.00 1040.20 to 1045.00
975JMFCSL28 1077.00 1075.00 to 1077.00
910TCFSL28 1072.00 1068.00 to 1072.10
1025JFCSL28 965.01 965.01 to 965.01
981JMFCSL28 1020.00 1020.00 to 1020.00
1015EFL29 1011.05 1010.00 to 1011.05
1060EFL29 1099.00 1099.00 to 1129.00
0MFL26 1922.00 1922.00 to 1975.00
905LTFL27 1077.00 1077.00 to 1077.00
865TCFS27 1046.01 1045.00 to 1047.50
98EFIL30 1010.26 1010.25 to 1012.01
1015UPPCL27 1022559.00 1022559.00 to 1022559.00
1015UPPCL28 1048000.00 1048000.00 to 1048000.00
PFCBS4 16420.00 16420.00 to 16425.00
812REC27 1074.20 1074.20 to 1074.21
871REC28 1093.90 1091.70 to 1093.91
876HUDCO28 1110.00 1110.00 to 1110.00
892NHPC33 1294.00 1294.00 to 1302.00
875IIFCL33 1215.00 1214.95 to 1215.00
891IIFCL34 1220.10 1220.00 to 1225.00
865IRFC29 1144.31 1144.31 to 1144.31
880IREDA29 1186.00 1186.00 to 1186.00
888REC29 1129.99 1129.99 to 1129.99
888IRFC29 1175.00 1174.99 to 1175.00
IFCI010811D 10500.00 10500.00 to 10500.00
IFCI150212C 16700.00 16700.00 to 16700.00
RAMA PETRO 13.94 13.94 to 13.94
M.P.AGRO IND 11.20 11.20 to 11.46
NITINCAST 543.95 530.10 to 550.00
ISL CONSULT 29.52 27.30 to 29.75
BGIL FL TEC 10.76 9.76 to 10.78
SILVEROAK 5.62 5.53 to 6.11
ACROW INDIA 653.00 652.55 to 653.00
PM TELELINN 11.07 11.07 to 11.07
SPECTRA IND. 5.70 5.70 to 6.12
BHILWARA SP. 113.65 113.35 to 119.20
SARUPINDUS 180.55 180.55 to 184.20
RAMASIGNS 1.07 1.07 to 1.07
DHINDIA 163.80 143.10 to 170.00
ARCEE INDUST 13.52 13.52 to 13.52
UNITED TEXT. 17.60 17.60 to 18.48
CITYMAN 13.04 13.04 to 13.04
SAMBANDAM SP 101.00 100.95 to 101.05
OTCO INTERN. 7.15 7.15 to 7.74
APIL 30.66 30.66 to 33.88
KABRA DRUGS 28.64 27.64 to 29.00
BHASKAR AGRO 112.90 112.00 to 112.90
GAGAN GASES 22.43 21.07 to 22.70
JAUS POLYMER 19.51 19.51 to 19.51
UNION QUALIT 14.20 13.49 to 14.20
NATRAJ PROTE 32.04 31.00 to 35.40
FUNDVISER 274.85 246.50 to 279.50
FORTUNE INT. 64.60 63.00 to 68.00
ASHISH POLY. 32.98 30.00 to 36.99
STRATMONT 52.02 51.05 to 55.88
ARCHANA SOFT 11.65 11.65 to 11.65
S.I.CAPITAL 30.75 30.75 to 30.75
GOTHI PLASCO 41.96 41.96 to 41.96
COLINZ LABOR 76.02 76.02 to 80.00
RANDER CORP. 11.61 11.40 to 11.62
ROSELABS FIN 23.75 23.75 to 23.75
RAGHUNATH TO 15.55 15.00 to 16.20
STAMPEDE CAP 0.50 0.50 to 0.53
BLUE CHIP(I) 3.42 3.42 to 3.45
SINDHU TRADE 20.93 19.49 to 21.43
ADINATH EXIM 130.00 129.00 to 138.40
GAYATRI SUGR 10.33 9.83 to 10.70
FIRSTOBJ 6.82 6.55 to 6.82
T. SPIRITUAL 1.90 1.90 to 1.90
IMPEX 1.75 1.68 to 1.76
BEDMUTHA IN 126.00 125.65 to 127.00
SEPOWER 32.99 31.60 to 33.85
JUPITER INFO 43.54 41.65 to 45.55
UNISHIRE 1.65 1.65 to 1.65
VISTARAMAR 116.00 108.00 to 117.50
PECOS 323.65 323.65 to 323.65
NEERAJ 17.10 17.02 to 17.10
BNL 229.85 228.05 to 237.90
SHIVA 7.65 7.01 to 7.65
DELTA 13.71 12.35 to 14.44
RCL 2.66 2.54 to 2.66
ADVIKCA 1.40 1.35 to 1.43
LICNFNHGP 278.50 278.00 to 283.41
LIKHAMI 305.05 305.05 to 305.05
GOVNOW 13.10 12.60 to 13.10
PRIMEFRESH 275.35 271.00 to 279.90
MRCEXIM 46.98 43.93 to 47.70
ASHNI 3.92 3.92 to 4.07
SGIL 527.75 513.25 to 533.50
BILLWIN 27.40 27.40 to 27.40
INDIA MOTOR 1036.50 1036.50 to 1068.50
760PFC35 1180.00 1180.00 to 1180.00
734REC30 1073.10 1073.10 to 1073.10
743REC35 1169.00 1169.00 to 1169.00
735NHAI31 1150.00 1150.00 to 1179.37
934JMFCS28 1012.00 1012.00 to 1012.00
985EFL28 1025.57 1023.20 to 1026.00
93MMFSL27 1089.21 1089.17 to 1095.00
0MHFL26 1898.00 1856.80 to 1898.00
865LTFL26 1012.26 1012.21 to 1012.26
830NHAI27 1055.50 1052.50 to 1055.50
810IRFC2327 1047.21 1047.21 to 1047.21
863IIFCL28 1092.80 1092.80 to 1092.80
880IIFCL29 1160.27 1160.27 to 1178.00
762NTPC35F 1180.10 1180.10 to 1180.10
IFCI010811B 43230.99 43230.99 to 43230.99
RELTD 150.95 146.10 to 153.60
SEL 43.10 41.38 to 43.31
SUPRATRE 14.75 14.75 to 15.85
RELIC TECHNO 80.75 80.75 to 85.41
PUNIT COMMER 980.10 980.10 to 1016.85
KALYANI FORG 611.05 605.00 to 634.50
GLITTEK GRAN 31.80 28.78 to 31.80
FOUNDRY FUEL 5.41 5.41 to 5.41
GENESIS 99.07 96.30 to 99.10
NAT.PLYWOOD 4.04 4.04 to 4.04
SAPTARISHI A 37.98 36.48 to 40.00
SBFL 26.70 24.75 to 26.70
DHANLXMI FAB 61.09 61.09 to 61.09
CRANEX LTD. 83.24 80.00 to 84.00
SHELTER 13.50 13.50 to 14.99
GSL SECUR. 61.81 58.87 to 61.81
SHREE GANES. 14.20 14.20 to 14.20
SWARNA SECUR 76.80 76.80 to 84.86
DHAN JEEVAN 25.00 24.47 to 25.75
KINETIC TRUS 62.72 62.72 to 62.72
AMIT INTNL. 3.65 3.42 to 3.77
NUTECH GLOBA 23.90 23.90 to 23.90
ALCH CORP 26.30 26.30 to 26.30
MAL 2.11 2.11 to 2.11
INNOCORP L 4.72 4.63 to 4.72
OMNI AX\'S SO 4.94 4.81 to 5.30
HITKIT GLOB 1.69 1.69 to 1.69
KONNDOR 15.67 15.67 to 17.28
JAGJANANI 4.74 4.74 to 4.76
IDBIGOLD 13155.18 11111.00 to 13262.16
STELLAR CAP 5.66 5.50 to 5.99
YURANUS INFR 159.60 159.60 to 159.60
TARINI 9.89 9.89 to 10.29
RCCL 35.23 34.02 to 36.26
SUCHITRA 39.82 36.00 to 41.00
CIL 272.35 272.35 to 272.35
DARSHANORNA 2.78 2.70 to 2.90
SHIVAEXPO 12.09 11.50 to 12.67
PURPLE 5.04 4.76 to 5.30
HARISH 63.45 63.45 to 63.45
CPML 3141.35 3103.00 to 3150.00
935LTFL29 1235.00 1235.00 to 1235.00
87LTFL27 1031.63 1031.63 to 1031.63
PFCBT1S4 16320.00 16320.00 to 16350.00
873IIFCL29D 1080.30 1080.30 to 1176.99
900KPL29 1182.97 1177.00 to 1182.97
GTN INDUS 21.00 18.75 to 21.90
MODI RUBBER 124.30 124.30 to 136.85
UNITEDINT 83.00 83.00 to 88.80
CAPROLA.CHEM 69.72 69.72 to 69.72
CAPRICORN 10.95 10.95 to 10.95
NNTL 31.01 31.01 to 31.01
JATTAINDUS 400.00 373.00 to 408.00
SWITCH.TECH. 79.48 79.48 to 79.48
PAN ELECTR. 41.41 41.40 to 43.57
IB INFOTECH 391.30 391.30 to 410.10
KANDAGIRI SP 39.00 39.00 to 39.00
MIVEN MACHIN 83.00 83.00 to 83.00
PATIDAR 8.87 8.87 to 8.87
ASIAN PETRO 9.46 8.69 to 9.50
GRATEX INDS. 17.10 17.10 to 17.10
NUTRICIRCLE 403.25 403.25 to 403.25
SHRI KRISH 35.40 35.40 to 35.40
OMKAR OVERSE 8.42 8.42 to 8.42
SUNSHINE 0.63 0.61 to 0.65
OLYMPIC 3.09 2.69 to 3.20
OMANSH 167.55 167.55 to 167.55
BFFL 63.46 63.46 to 63.46
PANORAMA 43.07 41.10 to 45.80
TANVI 70.50 70.50 to 70.50
VRFILMS 15.25 13.93 to 15.38
DJML 76.41 73.45 to 76.66
SGBMAR28 14400.00 14400.00 to 14401.01
915IBHFL26B 1015.00 1015.00 to 1015.00
800MMFSL27 1171.50 1171.50 to 1171.50
81TCHF28 1015.00 1015.00 to 1019.00
879PFC28 1100.00 1100.00 to 1100.00
883HUDCO29 1090.00 1090.00 to 1090.00
898HUDCO29 1112.00 1112.00 to 1112.00
896HUDCO34 1251.00 1251.00 to 1251.00
VXL INSTRUM. 3.69 3.69 to 3.69
SUNIL INDUS. 93.28 93.28 to 93.28
HEMANG 15.98 14.15 to 16.60
BRAND REAL 77.94 71.05 to 78.51
MAYUR FLOOR. 15.92 15.45 to 15.92
JAYIND 12.47 12.45 to 13.10
BANSAL ROOF 113.35 112.50 to 118.50
SAPL 1897.80 1840.95 to 1897.80
VALENCIA 66.00 66.00 to 66.00
11DPD 5.79 5.30 to 6.20
10IFL29 1005.01 1005.01 to 1007.00
900KPL34 1279.00 1279.00 to 1279.00
PREMIER LTD 3.15 3.15 to 3.15
THAKRAL SER 13.49 13.49 to 13.96
MADHUR IND 4.43 4.43 to 4.43
HOWARD HOTEL 25.77 24.93 to 26.00
EKAM LEASING 6.10 6.10 to 6.42
ANS LTD 19.29 19.29 to 19.29
DRA 16.65 15.50 to 16.65
UHZAVERI 15.71 14.76 to 16.11
ASSAMENT 888.00 888.00 to 888.00
08GPG 3.02 2.68 to 3.16
880IIFCL34 1299.34 1299.34 to 1299.34
990IFCI32C 26100.00 26100.00 to 26100.00
STERL.GUARA. 18.82 18.82 to 18.82
GSB FINANCE 34.72 34.70 to 34.72
KRL 350.00 343.90 to 351.00
RLF LIMITED. 11.34 8.45 to 11.79
COASTAL ROAD 35.39 35.39 to 35.39
HISAR SPIN. 58.30 58.30 to 58.30
SRI RAMK.MIL 41.60 39.10 to 41.80
ADOR MULTI. 119.10 119.10 to 121.70
EURO ASIA 864.15 864.15 to 864.15
NALIN LEASE 49.95 47.11 to 49.95
DHRUVA CAP. 160.00 145.55 to 160.80
HIGH STREET 170.90 170.90 to 171.80
DEVINE IMPE 9.94 9.00 to 9.94
VAGHANI 250.00 248.75 to 250.00
NAGAR.AGRITE 52.00 52.00 to 52.00
GOLDEN CARPE 9.84 9.72 to 9.91
PUROHITCON 14.11 14.05 to 14.12
MAZDOCK 2428.00 2334.20 to 2438.95
727HUDCO26 1070.00 1068.00 to 1070.00
729NHAI26 1024.01 1024.01 to 1039.99
94STFCL28 1077.00 1077.00 to 1077.00
104ECL29 996.25 996.00 to 997.01
84TCHF28 1024.00 1024.00 to 1024.00
KRIFILIND 6.80 6.80 to 6.80
ADV.PETROCH. 150.25 150.25 to 164.30
VISVEN 61.99 58.00 to 62.05
BKV INDUSTRS 9.06 8.85 to 10.00
TELECANOR 37.19 34.36 to 37.96
STEP TWO COR 28.88 28.88 to 31.90
RATNABHUMI 221.00 221.00 to 221.00
105IFL29 1010.75 1010.75 to 1010.75
IFCI310312C 15750.00 15749.99 to 15750.00
GREYCELLS 50.10 49.10 to 53.35
SAVANI FIN. 15.51 15.10 to 17.95
PARKER AGRO. 18.35 17.48 to 18.38
SURAJ INDUS. 50.13 48.00 to 52.00
CONSOL CONST 17.67 17.67 to 17.67
INTEGRA GAR 1.52 1.42 to 1.62
ICSL 5.51 5.04 to 5.56
KEL 28.80 28.69 to 28.83
SGBOCT27 14300.00 14300.00 to 14300.00
MEHTA HOUSIN 156.00 155.25 to 156.00
KAPASHI COMM 39.27 39.25 to 41.00
HILIKS 56.00 52.00 to 56.05
MISQUITA 137.00 137.00 to 137.00
SGBOCT27A 14264.46 14253.62 to 14285.61
846REC28 1088.00 1088.00 to 1088.00
873NTPC28 1099.99 1099.98 to 1099.99
MAHALAXMI SM 9.40 8.97 to 9.40
EMA INDIA 442.15 442.15 to 442.15
PROMACT 10.85 9.81 to 10.85
STURDY INDS 0.21 0.21 to 0.23
INDOUS 125.00 123.00 to 142.00
SGBJUNE27 15115.24 15115.24 to 15115.24
736PFC2028 1036.18 1036.18 to 1036.18
SHRICON IND. 219.00 219.00 to 219.00
VJTFEDU 86.44 73.78 to 88.00
PHOTON CAP 120.30 120.30 to 120.30
SKP SECURE. 99.70 99.00 to 108.85
GOGIA CAP 80.00 80.00 to 80.00
GENSOL 29.49 29.36 to 29.49
KONARK SYN. 43.39 43.39 to 47.95
GUJ COTEX 9.48 9.10 to 10.64
KIRAN PRINT 29.25 29.25 to 29.25
10ARD 182.99 182.99 to 183.00
STANPACKS(I) 11.60 11.60 to 11.60
CHARMS INDUS 6.96 6.96 to 7.15
NATIONAL GEN 40.00 37.04 to 40.49
ARYACAPM 494.00 489.95 to 495.60
EVANS 135.00 135.00 to 135.00
SGBMAY26 15554.11 15554.11 to 15554.11
UNIMODE OVER 777.25 775.00 to 777.25
ASIA PACK 49.21 49.21 to 51.80
VANICOM 8.99 8.99 to 9.33
884ICCL28 990.00 990.00 to 990.00
736IIFCL28 1040.31 1040.31 to 1040.31
SINNAR BIDI 947.70 947.70 to 947.70
NARMADA MACP 25.70 24.40 to 26.00
SHYAMAINFO 4.21 4.21 to 4.65
RAINBOW FOUN 51.24 49.98 to 51.24
ARMAN 100.20 98.05 to 109.00
OCTAWARE 92.79 92.79 to 92.79
TULIVE 812.90 812.90 to 812.90
SUNCITY SYNT 12.91 12.30 to 12.91
ANJANI FINL 11.64 11.24 to 12.39
GOPAL IRON S 8.22 8.20 to 9.01
850NHAI29 1164.00 1164.00 to 1164.00
SANRHEA TECH 134.95 134.95 to 136.30
SANTOSH FINE 30.43 30.11 to 30.43
97STFCL29 1060.00 1060.00 to 1060.00
NETLINK SOLU 196.40 195.00 to 197.45
SAV INFOCOM 43.42 41.72 to 43.42
SGBOCT28 15728.91 15728.91 to 16556.74
719GOI2060 99.00 99.00 to 100.00
MODIPON 34.19 34.19 to 35.55
OVERSEAS SYN 564.55 531.00 to 571.00
VIDLI 57.49 57.28 to 57.49
EQUITASBNK 68.81 66.76 to 70.54
VAPI PAPER 112.10 106.60 to 112.10
STELLANT 682.20 670.00 to 683.50
KRISHNACAP 25.00 25.00 to 25.00
LERTHAI 615.75 615.75 to 615.75
GVBL 25.20 21.41 to 25.89
JAY HIND SYN 56.98 54.55 to 56.98
RAMSONS PROJ 88.86 88.86 to 88.86
TRADE WINGS 796.75 796.75 to 796.75
POLYTEX(P) 5.15 5.15 to 5.42
PRATIKSHA CH 24.33 24.00 to 26.99
YUG 19.00 19.00 to 19.00
KAMRON LAB. 12.48 12.34 to 13.56
SIKOZY REAL 1.10 1.10 to 1.15
PREM.AU.ELEC 10.65 10.65 to 10.65
INTEGRA CAP. 15.18 15.18 to 15.18
FOURTH GEN. 9.62 9.62 to 9.62
RAAJMEDISAFE 91.30 91.30 to 91.30
TIRUFOAM 93.00 93.00 to 93.00
GLAND 1897.40 1793.95 to 1915.00
SHANTAI 26.88 25.84 to 26.88
INDOEURO 13.15 13.00 to 13.88
MYMONEY 39.89 39.89 to 44.07
UNITED LEA(N 45.00 45.00 to 45.00
RAJ.TUBE MFG 32.34 32.34 to 32.34
ASYAINFO 121.55 121.55 to 121.55
POLO HOTELS 9.15 8.90 to 9.15
DRL 19.41 16.60 to 22.80
GCM CAPI 4.92 4.92 to 4.92
ECS 7.33 6.99 to 7.33
ELLORATRAD 45.01 45.01 to 45.86
NEXUSSURGL 16.99 16.99 to 17.01
DECCAN BEAR. 298.10 298.10 to 298.10
SGBNOV28 15586.26 15586.26 to 15586.26
VOLTAIR LEAS 11.83 11.83 to 11.83
MERCURY META 37.24 36.20 to 38.97
VARDHMAN 8.90 8.90 to 8.90
PAOS 56.00 55.63 to 58.60
DEL 190.95 190.95 to 190.95
CRIMSON 57.99 57.99 to 57.99
CONT.CHEM 85.12 85.12 to 85.12
ANNA INFRA 28.33 28.33 to 28.33
AVL 507.60 488.70 to 508.00
WELTERMAN I. 23.90 23.90 to 23.90
MIDWEST GOLD 5710.10 5496.55 to 5900.00
NIKKI GLOBAL 21.05 20.23 to 21.05
KACL 4.27 3.99 to 4.94
TFSL 43.61 43.61 to 48.00
RSTL 330.00 330.00 to 330.00
AVIVA INDS 56.05 56.05 to 56.05
SRM ENERGY 15.19 15.18 to 15.19
SERVOTEACH 18.68 17.50 to 18.86
G5 65.23 63.00 to 65.23
GFIL 15.00 15.00 to 15.00
854PFC28 1269.89 1269.89 to 1269.89
RGIL 132.25 132.25 to 132.25
INDAGIV COMM 70.00 70.00 to 70.00
CITYONLINE 6.15 6.15 to 6.16
BLUECLOUDS 19.05 18.70 to 20.44
SARTHAK INDU 31.70 29.00 to 33.45
AWHCL 507.05 493.50 to 527.00
SALGUTI IND 26.01 26.01 to 26.75
ADARSH 296.15 296.15 to 296.15
SREE JAYA.AU 75.07 70.07 to 75.07
EASTBUILD 65.45 65.45 to 65.45
MADHUVEER 270.00 261.00 to 282.95
EASUN 51.83 51.83 to 51.83
CTCL 191.00 191.00 to 191.00
SGBJAN29 15925.23 15925.23 to 15925.23
SKIFL 14.35 14.35 to 15.10
GIANLIFE 10.40 9.70 to 10.58
SGBJAN29A 16047.50 16047.50 to 16047.50
7PFCL31 971.49 970.05 to 975.00
697PFCL36 1000.00 1000.00 to 1017.00
SCC 11.80 11.80 to 12.04
HOMEFIRST 1130.85 1107.70 to 1144.00
DEVKI LEAS. 21.65 21.65 to 21.65
AKM 1106.20 1105.70 to 1108.95
682PFCL31 995.00 995.00 to 995.00
9MFL27 990.00 990.00 to 990.00
INDERGIRI FN 18.91 18.82 to 20.80
WAAREE 195.70 191.25 to 211.00
AANANDALAK 13.75 13.00 to 13.76
BIRET 364.65 356.73 to 367.23
SGBFEB29 15200.00 15200.00 to 15205.00
MRP 95.95 95.95 to 95.95
RSC INT 64.50 63.00 to 64.50
KAPIL COTEX 134.15 134.15 to 134.15
MAHASAGAR TR 6.70 6.70 to 6.70
DIAMANT 0.91 0.83 to 0.91
KLIFESTYLE 0.24 0.22 to 0.24
REKVINA LAB. 15.27 15.27 to 15.27
ACE INDIA LT 4.44 4.44 to 4.67
INTER DIGI 0.27 0.25 to 0.27
G-TECH INFO. 12.42 11.81 to 12.43
TARAPUR TRA 28.30 28.30 to 29.85
BGLOBAL 3.12 3.12 to 3.12
COVIDH 26.12 26.12 to 26.12
GEETANJ 5.67 5.61 to 6.19
GANESH HOLDI 97.00 97.00 to 101.60
DIDL 9.12 9.10 to 9.75
ICL 26.53 22.30 to 26.59
MTARTECH 3024.75 2948.00 to 3190.35
WEST LEIRES 108.00 103.65 to 108.00
WELLESLEY 308.00 300.00 to 315.90
SGBMAR29 15011.90 15011.90 to 15802.00
RTL 1.30 1.30 to 1.30
10IFL28 1079.00 1066.00 to 1079.00
NAZARA 280.75 275.00 to 285.00
1032APCRD27 204999.00 204999.00 to 204999.00
LCC INFOTECH 5.37 5.36 to 5.92
0IFL28 1541.01 1541.01 to 1541.01
MEWAT ZINC 237.15 237.00 to 237.15
11DPR 15.61 13.51 to 15.99
JSGLEASING 179.85 179.85 to 179.85
BARBEQUE 253.80 220.95 to 259.25
EKI 97.54 95.30 to 102.00
11AQD 37.70 37.70 to 38.78
SWAGTAM 51.00 51.00 to 51.00
07AGG 13.99 12.06 to 14.02
676GOI2061 94.60 93.71 to 94.60
PH TRADG 312.25 312.25 to 312.25
MFLV26E 1053.50 1053.50 to 1053.50
MFLVI31F 1072.50 1072.50 to 1072.50
916EFSL26 1000.00 1000.00 to 1000.00
970EFSL31 1019.00 1019.00 to 1019.00
0EFSL26B 1525.80 1510.80 to 1525.80
KGES 40.54 40.54 to 40.54
955EFSL26 1070.57 1070.57 to 1070.57
PREMIER CAP. 8.66 8.66 to 8.66
MFLVIII26H 1426.80 1426.80 to 1426.80
RKDAGRRTL 4.87 4.87 to 4.90
82IGT31 1067.60 1067.60 to 1070.00
797IGT31 1025.00 1025.00 to 1025.00
PGINVIT 92.33 91.00 to 92.71
MAFANG 166.17 166.02 to 166.17
SOFTBPO GLOB 315.80 315.80 to 330.00
7SEAS 76.89 73.67 to 76.89
SGBJUN29A 14362.71 14105.00 to 15700.00
SMEL 9.14 9.14 to 9.14
SALASAR INV 150.65 150.65 to 150.65
SARTHAK GLOB 33.02 32.86 to 33.02
SHYAMMETL 834.30 827.20 to 842.70
SONACOMS 499.40 483.70 to 500.95
TIMESGREEN 97.45 92.63 to 97.45
FOCUS 143.00 143.00 to 143.00
RAJKOTINV 49.10 49.10 to 49.15
S.S.ORGANICS 60.68 56.03 to 61.79
GRINFRA 968.25 955.00 to 987.65
KAVERI TELE 66.43 64.57 to 69.84
SGBJULY29 14760.00 14760.00 to 14811.01
9PCHFL31A 1060.00 1054.01 to 1073.00
DITCO 12.39 11.22 to 12.39
STD SHOE 21.45 21.45 to 21.45
10IHFL28 1031.95 1031.95 to 1031.95
GLS 920.80 904.20 to 935.00
08MPD 6.10 5.69 to 6.95
WINDLAS 852.40 804.00 to 967.00
0IHFL28 1495.80 1495.80 to 1495.80
TAPARIA TOOL 18.78 18.78 to 18.78
TPI INDIA 16.35 16.21 to 17.40
AASHKA 79.90 65.50 to 79.90
AXISTECETF 430.79 407.80 to 430.79
AMIORG 1935.75 1813.10 to 1954.20
NBL 120.00 120.00 to 120.00
EFS10SEP21 1453.80 1453.80 to 1471.80
SBLI 36.70 36.70 to 36.70
675PCHFL31 771.59 768.40 to 771.59
PARAS 657.55 638.15 to 675.95
GETALONG 5.97 5.97 to 5.97
820JMFPL26 1015.00 1015.00 to 1015.00
791JMFPL26 993.00 990.00 to 993.00
842IIFL26 987.10 987.10 to 987.10
12IML26 999.01 999.01 to 999.01
LATENTVIEW 456.45 416.40 to 469.00
11IML26 1000.00 1000.00 to 1000.00
STARHEALTH 467.50 464.20 to 479.65
699GOI2051 95.50 95.25 to 95.50
PANJON LTD. 22.00 21.61 to 22.79
RCL RETAIL 8.41 7.62 to 8.41
08QPR 1899.95 1584.15 to 1928.50
JETFREIGHT 17.39 16.13 to 17.80
SHAMROCK IND 19.40 19.40 to 19.40
MEDPLUS 821.15 804.95 to 825.15
DATAPATTNS 2557.45 2453.30 to 2613.05
CLARA 38.68 38.68 to 38.68
93EFSL31A 994.99 994.99 to 994.99
97EFSL31A 965.00 965.00 to 965.00
695GOI2061 94.00 93.80 to 94.20
955EFSL26B 993.00 993.00 to 993.00
SEAGOLD AQUA 41.41 41.34 to 43.50
820IHFL27 992.00 992.00 to 992.00
FABINO 13.77 13.61 to 14.67
EFSL281221B 1422.00 1422.00 to 1428.80
AGSTRA 4.00 3.92 to 4.27
843IHFL29 966.80 966.80 to 966.80
9MFL30 1004.00 1000.00 to 1004.00
MARUTIIPL 237.50 237.50 to 247.10
TECH 41.60 40.51 to 42.00
ICICI5GSEC 64.15 64.15 to 64.15
OMEGA INTERA 516.30 494.85 to 544.95
SHRIGANG IND 67.50 65.00 to 69.78
GATEWAY 59.90 56.20 to 61.00
MOLOWVOL 37.50 37.50 to 37.75
970UPCL32 1055105.00 1055105.00 to 1055105.00
RFLL 20.79 19.80 to 20.79
AVROIND 128.00 127.75 to 138.90
970UPPC30 1044000.00 1044000.00 to 1044000.00
970UPC29 1032000.00 1032000.00 to 1032000.00
EIGHTY 30.00 29.41 to 32.00
NVENTURES 110.10 110.10 to 115.60
930EHFL32 1000.00 1000.00 to 1000.00
CAMPUS 272.45 254.70 to 281.05
915EHFL27 990.20 981.16 to 990.49
955EHFL27 1057.80 1057.80 to 1057.80
MFLVI32F 1000.00 1000.00 to 1000.00
DELHIVERY 439.25 433.40 to 450.15
MFLII27B 975.00 975.00 to 975.00
GUJINJK 49.98 49.98 to 49.98
AETHER 1037.25 989.15 to 1049.75
RISHABH YARN 51.30 51.30 to 53.00
MFLV29 990.00 989.31 to 990.00
PRESSURE SEN 1.31 1.31 to 1.37
BRRL 595.00 595.00 to 595.00
738GOI2027 102.60 102.50 to 102.60
953EBL32 1010.00 1010.00 to 1010.00
0IIFL26 1430.00 1430.00 to 1430.00
KASHYAP 6.19 6.19 to 6.19
885IBHFL26A 1020.00 1020.00 to 1020.00
SYRMA 770.45 748.05 to 802.00
MOVALUE 117.94 115.02 to 117.95
MOQUALITY 195.08 195.08 to 195.94
OLATECH 202.00 202.00 to 202.00
95KFL26 996.00 996.00 to 996.00
INTEG.SWITCH 117.85 112.25 to 117.85
DBOL 101.55 96.85 to 103.10
835MFL26 993.80 993.80 to 993.80
EPBIO 98.00 98.00 to 98.00
TMB 589.80 585.80 to 603.00
SISL 168.00 152.00 to 168.00
STML 73.00 73.00 to 73.00
995UPPCL32 1065000.00 1065000.00 to 1065000.00
SCBL 47.76 47.76 to 47.76
NARMADA 28.85 27.50 to 29.05
74GOI2062 102.70 102.70 to 102.70
1010EFSL32 990.00 990.00 to 990.04
79NHIT35 324.00 312.00 to 324.00
79NHIT40 311.00 311.00 to 311.00
1050KLM27 990.00 990.00 to 990.00
975EFSL27 1013.75 1005.00 to 1013.75
EFSL201022B 1300.20 1300.20 to 1300.20
MFLTDII27 1001.00 1001.00 to 1001.00
GS19SEP2058 25.67 25.67 to 25.67
FUSION 179.60 175.30 to 180.30
SOFTRAK VENT 1.94 1.89 to 1.94
ACI 571.50 563.55 to 583.00
HDFCNIFIT 40.36 40.05 to 40.69
SARVOTTAM 20.95 20.05 to 21.60
AMBOAGRI 32.30 32.30 to 32.30
HYBRIDFIN 22.00 20.88 to 23.00
BOMTALKIES 5.08 4.85 to 5.10
DHARMAJ 236.00 231.05 to 238.90
FRONTCAP 7.82 7.23 to 7.90
ICICI10GS 257.63 257.63 to 259.17
GARGI 1057.75 1020.50 to 1092.00
ICICICOMMO 97.19 94.72 to 97.32
INERTIA STE 52.90 51.00 to 55.48
PARAS PETRO 2.88 2.83 to 3.24
AHL 203.40 201.00 to 239.00
REXSEAL 160.00 160.00 to 160.00
750MFL27 900.00 900.00 to 900.00
115CCIL28 1007.00 1007.00 to 1007.00
10EFSL33 989.00 979.97 to 989.98
ZCEFSL28 1301.50 1301.50 to 1314.20
1010EFSL28 996.00 993.09 to 996.00
DHARNI 61.21 61.21 to 61.21
9IIFL28 992.50 992.50 to 992.50
TRANSVOY 96.50 93.00 to 96.50
850MFL28 995.00 990.00 to 995.00
865IIFL28 985.97 982.00 to 986.20
EARTH 18.00 18.00 to 18.00
MFL02022023 1273.00 1265.00 to 1273.00
TEJASSVI 27.25 27.25 to 28.35
MAGOLDETF 140.50 133.01 to 146.77
ROBU 842.50 820.00 to 864.95
MFLIV27 1029.80 1029.80 to 1029.80
0IIFL28 1260.00 1260.00 to 1260.00
RESGEN 65.00 61.60 to 65.00
DIVGIITTS 593.10 593.10 to 622.10
775MFL26 1020.00 1020.00 to 1020.00
8MFL26 1069.00 1069.00 to 1069.00
LABELKRAFT 50.00 50.00 to 50.00
BRIGHT 419.00 419.00 to 419.00
DEVLAB 97.00 97.00 to 99.00
TIRTH PLAST 24.51 24.51 to 27.00
MFL100323 1251.80 1244.00 to 1252.80
0EEL27 132000.00 132000.00 to 132000.00
SANCHAY FIN. 51.25 51.25 to 51.25
JAFINANCE 95.18 95.18 to 95.65
MAGS813ETF 29.46 29.46 to 29.46
SUDEV IND. 88.39 84.43 to 89.08
SANCODE 134.70 134.70 to 134.70
HIND.APPLIAN 118.95 117.45 to 129.95
726GOI2033 105.15 105.15 to 105.15
920EFSL2026 983.20 983.20 to 983.20
967EFSL2028 997.50 997.50 to 997.50
101EFSL28 1055.80 1055.80 to 1055.80
10EFSL2033 983.00 970.20 to 988.85
DSPGOLDETF 143.37 132.44 to 148.11
88MFL28 971.10 900.01 to 971.11
9MFL30A 992.40 981.00 to 992.40
MFL020523B 1180.00 1165.82 to 1193.00
830CIFFCL26 1059.80 1059.80 to 1059.80
741GOI36 104.00 103.85 to 104.10
9FFSL30 106000.00 106000.00 to 106000.00
1055MECL33 110000.00 110000.00 to 110000.00
GHCLTEXTIL 72.29 72.25 to 76.23
SWOJAS ENRGY 14.44 13.40 to 14.61
SONALIS 65.45 65.00 to 68.65
AASWA TRAD. 440.95 438.00 to 475.00
TEESTA AGRO 114.30 114.00 to 128.00
0IFL28A 1186.02 1186.02 to 1186.02
900IIFL28 1029.80 1025.00 to 1029.80
VEEFIN 327.50 319.25 to 335.00
MACIND 265.40 265.40 to 265.40
DSPITETF 40.16 39.71 to 40.40
ALPHAIND 178.40 166.65 to 179.50
1025SFL28 998.00 998.00 to 998.00
ACCELERATE 128.75 114.75 to 139.00
1050NFL26 1008.00 991.00 to 1008.00
1102NFL26 1059.80 1059.80 to 1059.80
865IFL28 986.00 986.00 to 986.00
92EFSL26 1000.10 1000.10 to 1000.10
96EFSL26 1041.00 1041.00 to 1041.00
1010EFS28 1030.00 1030.00 to 1030.00
10EFS33 989.00 975.01 to 989.00
1045EFS33 1025.30 1025.30 to 1025.30
ASARFI 175.00 174.60 to 181.00
EFSL210723A 1251.50 1251.50 to 1251.50
NETWEB 3196.90 3130.55 to 3482.00
706GS28M23 103.60 103.60 to 103.60
750PFC26 1028.78 1025.00 to 1030.07
755PFC38 1050.00 1050.00 to 1050.00
SIDDHESW.GAR 23.34 22.34 to 23.34
REDTAPE 124.65 121.00 to 126.00
574GS2026 100.60 100.60 to 100.60
SHELTER 42.86 41.70 to 43.14
SHOORA 54.02 51.80 to 57.00
MFL3052023 1246.80 1205.00 to 1246.80
KEN FIN.SER. 13.75 13.75 to 13.75
DATAINFRA 157.00 157.00 to 157.00
HDFCLIQUID 1046.72 1046.72 to 1046.72
SHRADHAIND 31.20 30.22 to 31.68
RISHABH 393.60 374.95 to 396.50
RATNAVEER 145.35 142.25 to 149.95
970CAGL28 1015.00 1010.10 to 1017.00
MESON 174.70 161.00 to 178.80
EFCL280723 127500.00 127500.00 to 127500.00
SOUTHWEST 209.85 197.55 to 210.00
ORGANICREC 248.40 240.00 to 249.00
775MFLTD26 1005.80 1005.80 to 1005.80
8MFLTD26 1029.99 1029.99 to 1029.99
PLAZACABLE 39.91 38.00 to 40.75
85IFL26 1045.80 1045.80 to 1045.80
1075SSFL26 103550.00 103550.00 to 103550.00
920EFSL26A 985.15 985.15 to 985.15
10EFSL33A 990.00 990.00 to 990.00
985ICFL26 100045.50 100045.50 to 100045.50
VPL 36.80 36.80 to 36.80
KKSHL 37.99 37.99 to 37.99
89MFL26 996.80 996.80 to 996.80
905MFL28 999.00 999.00 to 999.00
ESAFSFB 28.03 27.80 to 29.41
KALYANI 486.85 483.30 to 514.45
1030IFSL26 342.79 342.79 to 342.79
920NHFL26 990.00 990.00 to 990.00
718GS2033 106.20 106.20 to 106.20
984IFSL26 994.20 994.20 to 1000.00
BBNPPGOLD 135.94 126.90 to 145.00
INDIASHLTR 790.60 773.85 to 802.40
1025NFL26 99900.00 99900.00 to 99900.00
BENCHMARK 26.41 26.40 to 27.00
SMARITIME 18.62 18.62 to 18.62
718GS2037 101.40 101.40 to 101.40
1003ISFL28 1005.00 1005.00 to 1005.00
1225AFPL29 102000.00 102000.00 to 102000.00
957ISFL26 1004.00 1004.00 to 1004.00
1050ISFL28 1000.00 1000.00 to 1000.00
SUNCLAY 1239.20 1211.00 to 1248.00
INNOVACAP 691.45 687.30 to 699.20
0ICLFL29 1220.00 1220.00 to 1220.00
12ICLFL26 1035.00 1035.00 to 1035.00
828GOI2032 146.50 146.50 to 146.50
SHILINDORE 880.00 829.95 to 880.00
SHREE 74.00 74.00 to 76.50
SFL08523 1169.99 1169.99 to 1169.99
LIQUIDCASE 112.57 112.56 to 112.58
961ONEPL27 1010.58 1010.58 to 1010.58
BRISK 73.50 73.50 to 73.50
850MFL29 1001.00 1001.00 to 1001.00
895KIIFB33 99500.00 99500.00 to 99500.00
10MCSL26 100000.00 100000.00 to 100000.00
NIFITETF 394.99 394.99 to 395.39
920EFSL27 993.80 993.80 to 993.80
960EFSL27 999.00 992.00 to 999.00
967EFSL29 992.99 992.99 to 992.99
1045EFSL34 1010.00 1010.00 to 1010.00
NIF10GETF 26.07 25.79 to 26.18
915MFL27 998.00 998.00 to 998.00
1005MFL29A 100500.00 100500.00 to 100500.00
733GS26J24 102.25 102.25 to 102.45
850MFL27A 1000.05 1000.05 to 1000.05
MFL250124 1188.00 1180.00 to 1188.00
1150IML29 1005.00 1005.00 to 1005.00
105UCL2026 951.00 951.00 to 951.00
GOLDCASE 22.73 21.50 to 23.48
EFSL27A 1185.80 1185.80 to 1185.80
95NIDO26 1085.00 1085.00 to 1086.00
0MSFL26 122263.00 122263.00 to 122263.00
MUKKA 22.95 22.80 to 23.61
1003NIDO29 989.00 989.00 to 989.00
BHINVIT 121.83 120.94 to 122.77
KOURA 38.75 34.15 to 38.76
1035UCL26 138.84 138.84 to 138.84
PESB 215.05 215.05 to 215.05
1350TCL27 50844.00 50844.00 to 50844.00
746GOI2073 101.10 101.10 to 101.10
ROYAL 179.85 179.85 to 179.85
KRYSTAL 601.00 601.00 to 606.90
1040NFL26 1033.00 990.00 to 1033.00
GD TR.AGENCY 10341.40 10341.40 to 10341.40
KOTHARI IND. 207.75 195.00 to 210.25
824GOI2027 107.55 107.55 to 107.55
GCONNECT 17.50 17.50 to 17.50
LIQUIDADD 1111.81 1111.81 to 1111.83
1250UCL29 101500.00 101500.00 to 101500.00
1119NFL27 1082.20 1082.20 to 1082.50
ANZEN 117.00 117.00 to 117.00
767KARSDL42 97.55 97.55 to 97.55
SHIVAM 78.00 78.00 to 82.35
10EFSL34A 995.00 995.00 to 995.00
734GOI2064 100.50 100.50 to 100.50
920EFSL27A 990.00 990.00 to 998.00
967EFSL29A 977.00 977.00 to 995.00
1040SCNL27 97885.00 97885.00 to 97885.00
PSITINFRA 1.50 1.48 to 1.50
71GOI2034 103.20 103.15 to 103.20
828GOI2027 104.60 104.60 to 104.60
93MOFSL34 1073.00 1073.00 to 1073.00
FTL 15.25 14.97 to 15.25
0MSFL26A 119190.00 119054.00 to 119191.00
IML1622024 1207.00 1207.00 to 1207.00
LIQUIDBETF 1067.69 1067.69 to 1067.69
MAGENTA 10.57 10.57 to 10.57
SATTRIX 389.00 360.00 to 390.00
3CIT 21.53 21.05 to 21.53
MRUGESH TRAD 8.55 8.55 to 8.55
SPACAPS 191.90 191.90 to 191.90
ABDL 495.55 466.75 to 499.50
1005MFL29 96000.00 96000.00 to 96000.00
EEL280324A 117000.00 117000.00 to 117000.00
IEC EDU 25.54 25.54 to 25.55
10MCSL27A 100015.00 100015.00 to 100015.00
1026NHFL34 998.10 998.10 to 998.10
NHFL-9.50%-03-7-26-NCD 1039.20 1039.20 to 1040.00
Shriram Mutual Fund 1089.83 1089.83 to 1089.83
Reliable Data Services Limited 159.05 157.10 to 171.95
USFBL-11%-28-6-31-PVT 100000.00 100000.00 to 100055.00
MFL-10.05%-31-12-29-PVT 102000.00 102000.00 to 102000.00
FILMCITY MEDIA LTD. 3.42 3.42 to 3.42
MOFSL-ZC-9-5-27-NCD 1132.00 1132.00 to 1132.00
THREE M PAPER BOARDS LIMITED 31.98 31.98 to 31.98
UTI Mutual Fund 5.20 5.20 to 5.20
EFSL-9.50%-26-7-26-NCD 1042.80 1042.80 to 1042.80
EFSL-10.49%-26-7-34-NCD 995.00 995.00 to 995.00
Aditya Birla Sun Life Mutual F 10.32 10.03 to 10.42
NHFL-10.03%-3-7-29-NCD 990.00 985.00 to 992.00
EFSL-11%-26-7-34-NCD 1047.00 1047.00 to 1047.00
Clinitech Laboratory Limited 34.89 28.55 to 34.89
EFSL-10.04%-26-7-29-NCD 1010.00 996.00 to 1010.00
Akums Drugs and Pharmaceutical 437.50 424.25 to 451.50
SMCGSL-9.94%-07-08-29-NCD 990.00 990.00 to 990.00
SMCGSL-ZC-07-8-26-NCD 1151.29 1142.80 to 1151.63
SCL-10.75%-31-5-34-NCD 848.00 848.00 to 848.00
SFL-10.25%-9-7-29-NCD 998.00 998.00 to 998.00
SILVERLINE TECHNOLOGIES LTD. 9.96 9.95 to 9.96
SMCGSL-ZC-07-08-27-NCD 1136.80 1136.80 to 1136.80
ICICI Prudential Mutual Fund 11.62 11.23 to 11.80
BROACH LIFECARE HOSPITAL LIMIT 13.00 13.00 to 13.00
MCSL-9.90%-12-6-26-PVT 98190.85 98190.85 to 98190.85
SANMITRA COMMERCIAL LTD. 20.67 20.67 to 20.67
EFSL-10%-26-7-27-NCD 1040.00 1040.00 to 1040.00
RAPID MULTIMODAL LOGISTICS LIM 128.00 128.00 to 128.00
NFL-10.40%-13-11-26-PVT 97402.50 97402.50 to 97402.50
ECOS (India) Mobility & Hospit 191.40 189.60 to 195.05
Raymond Lifestyle Limited 983.85 965.65 to 1005.00
Baazar Style Retail Limited 315.10 309.10 to 320.75
Gala Precision Engineering Lim 820.00 797.50 to 832.15
Sanofi Consumer Healthcare Ind 4242.75 4150.00 to 4280.95
MML-11.50%-11-9-29-NCD 1029.99 1029.99 to 1029.99
AEL-9.32%-12-9-27-NCD 1006.00 1006.00 to 1006.00
AEL-9.65%-12-9-27-NCD 1048.00 1047.00 to 1048.00
AEL-9.56%-12-9-29-NCD 1066.00 1066.00 to 1066.00
AEL-9.90%-12-9-29-NCD 1070.00 1070.00 to 1070.00
726MHSDL49 137.50 112.51 to 137.50
APL-ZC-13-6-26-PVT 115238.00 113325.00 to 115400.00
NHFL-10.50%-3-7-29-NCD 1045.00 1045.00 to 1045.00
AEL-9.25%-12-9-26-NCD 1020.00 1020.00 to 1031.80
MFCL-9%-16-9-26-NCD 980.21 980.21 to 980.21
MFCL-9.65%-16-9-30-NCD 1010.00 1010.00 to 1010.00
MFCL-10.10%-16-9-30-NCD 1052.00 1052.00 to 1052.00
MFCL-16-9-26-NCD 1124.50 1124.49 to 1124.50
920GOI2030 115.00 115.00 to 115.50
ICFL-10.50%-25-9-26-NCD 1045.35 1045.35 to 1045.35
Nexxus Petro Industries Limite 90.00 90.00 to 90.00
MML-10.80%-27-5-29-NCD 1002.00 1002.00 to 1002.00
OMEGA AG-SEEDS (PUNJAB) LTD. 11.00 11.00 to 11.00
SHRI RAJIVLOCHAN OIL EXTRACTIO 36.72 36.72 to 36.72
HARYANA FINANCIAL CORPORATION 80.00 80.00 to 80.00
Mirae Asset Mutual Fund 11.57 11.28 to 11.66
Khyati Global Ventures Limited 42.80 42.80 to 42.85
KIIFB-9.49%-8-10-33-PVT 102499.00 102499.00 to 102499.00
KIIFB-9.49%-8-10-29-PVT 101100.00 101100.00 to 101100.00
NHFL-9.58%-8-10-27-NCD 985.80 985.00 to 986.00
SHIVAMSHREE BUSINESSES LIMITED 2.27 2.23 to 2.45
ICICI Prudential Mutual Fund 15.69 14.80 to 15.78
Waaree Energies Limited 2794.20 2622.25 to 2806.50
EFSL-10.49%-24-10-34-NCD 1020.00 1020.00 to 1020.00
EFSL-11%-24-10-34-NCD 1034.30 1034.30 to 1034.30
GR CABLES LTD. 57.12 57.12 to 57.12
EFSL-9.57%-24-10-27-NCD 1000.00 990.00 to 1000.00
MFCL-9%-30-10-26-NCD 987.84 980.50 to 992.80
MFCL-9.65%-30-10-30-NCD 1006.50 903.00 to 1006.50
UCL-10.25%-24-10-26-NCD 998.79 998.79 to 998.79
ADHATA GLOBAL LIMITED 28.00 28.00 to 28.87
SMCGSL-10.20%-07-08-27-NCD 1027.01 1026.01 to 1027.01
KIIFB-9.49%-8-10-28-PVT 100611.00 100611.00 to 100611.00
IML-12%-7-11-29-NCD 1050.00 1050.00 to 1050.00
ACME Solar Holdings Limited 218.30 211.40 to 221.75
NIVA BUPA HEALTH INSURANCE COM 79.42 76.83 to 80.07
Mirae Asset Mutual Fund 1071.09 1071.09 to 1071.09
UCL-10.40%-24-4-27-NCD 1000.00 1000.00 to 1000.00
SFL-ZC-9-7-29-NCD 1149.00 1149.00 to 1149.00
SURAKSHA DIAGNOSTIC LIMITED 270.10 265.55 to 271.55
Rossell Techsys Limited 670.45 662.60 to 703.60
ICLFL-12.20%-02-12-29-NCD 1000.00 1000.00 to 1000.00
Property Share Investment Trus 1040000.00 1040000.00 to 1040000.00
KFL-11-6-26-NCD 1085.80 1072.55 to 1085.80
Yash Highvoltage Limited 402.75 395.00 to 409.00
HAMPS BIO LIMITED 17.00 16.01 to 17.00
MSFL-ZC-18-12-26-PVT 112470.00 112000.00 to 112470.00
Sanathan Textiles Limited 435.00 423.60 to 442.60
Ventive Hospitality Limited 756.15 714.05 to 766.30
LEO DRYFRUITS & SPICES TRADING 61.40 61.40 to 61.40
KIIFB-9.4%-29-12-34-PVT 102500.00 102500.00 to 102500.00
PANTHER INDUSTRIAL PRODUCTS LT 61.75 61.75 to 61.75
Davin Sons Retail Limited 38.00 38.00 to 38.00
DKGFSPL-11%-27-12-26-PVT 4704.00 4704.00 to 4704.00
KSPL-10.30%-12-6-26-PVT 33268.50 33268.50 to 33268.50
Avax Apparels and Ornaments Li 237.00 237.00 to 241.00
NHFL-10.49%-6-1-35-NCD 999.50 999.50 to 999.50
MFLIII-9%-10-1-27-NCD 985.00 985.00 to 985.00
MFLIII-9.25%-10-1-28-NCD 975.00 975.00 to 975.00
MFLIII-10.10%-10-1-31-NCD 1025.00 1025.00 to 1025.00
MFLIII-10-1-27-NCD 1068.20 1068.20 to 1085.80
KIIFB-9.4%-30-12-33-PVT 98449.39 98449.39 to 98449.39
SCL-9.02%-27-12-27-NCD 988.00 988.00 to 988.00
MMFL-10%-27-2-26-PVT 99700.00 99700.00 to 99700.00
EFSL-10.04%-24-1-30-NCD 985.00 925.00 to 990.00
RDB Real Estate Constructions 175.00 169.05 to 179.15
GB Logistics Commerce Limited 49.75 47.50 to 49.75
EFSL-10%-24-1-28-NCD 1000.00 1000.00 to 1000.00
KIIFB-9.4%-30-12-32-PVT 101578.00 101578.00 to 102900.00
MALPANI PIPES AND FITTINGS LIM 72.55 69.91 to 72.55
EFSL-11%-24-1-35-NCD 1010.00 1010.00 to 1010.00
ICLFL-27-2-26-NCD 1105.00 1105.00 to 1105.00
EFSL-24-1-27-NCD 1063.20 1063.20 to 1063.20
NFL-10.50%-18-6-27-PVT 100250.00 100000.00 to 100500.00
NHFL-10.03%-6-1-30-NCD 982.08 811.00 to 985.00
KFPL-11.30%-23-1-27-PVT 99000.00 99000.00 to 99000.00
ACAPL-12%-14-8-28-PVT 96965.00 96860.00 to 97000.00
UNION MUTUAL FUND 149.92 137.90 to 153.99
L.K.MEHTA POLYMERS LIMITED 42.10 42.10 to 42.10
COVANCE SOFTSOL LIMITED 144.75 144.00 to 144.75
QUALITY POWER ELECTRICAL EQUIP 720.05 660.05 to 724.00
MFLIV-9%-24-2-27-NCD 982.20 982.20 to 982.20
MFLIV-9.65%-24-2-31-NCD 1011.00 1011.00 to 1011.00
MFLIV-10.10%-24-2-31-NCD 1048.00 1048.00 to 1048.00
MFLIV-24-8-26-NCD 1075.80 1075.80 to 1075.80
MFLIV-9.25%-24-2-28-NCD 1005.00 1005.00 to 1005.00
NFL-10.75%-31-12-27-PVT 10000.00 9971.11 to 10290.00
NUKLEUS OFFICE SOLUTIONS LIMIT 202.00 193.05 to 204.00
KIIFB-9.4%-30-12-30-PVT 101100.00 101100.00 to 101100.00
VCL-10.11%-23-12-26-PVT 10001.15 10001.15 to 10001.50
KIIFB-9.4%-30-12-31-PVT 101100.00 101000.00 to 101500.00
ESPL-10.90%-6-5-26-PVT 100000.00 100000.00 to 100000.00
NAPS Global India Limited 42.80 42.80 to 43.50
KIIFB-9.42%-30-12-29-PVT 100112.00 100112.00 to 100112.00
ESPL-10.90%-4-2-26-PVT 99613.90 99613.90 to 99613.90
360 ONE Mutual Fund 140.49 128.95 to 142.60
ICICI Prudential Mutual Fund 1048.10 1048.10 to 1048.10
Axis Mutual Fund 32.13 31.12 to 32.85
NFL-10.60%-21-5-27-PVT 10008.75 9950.00 to 10020.00
MMFL-9.50%-18-11-27-NCD 985.00 985.00 to 985.00
PARADEEP PARIVAHAN LIMITED 177.50 171.95 to 180.00
Spectrum Electrical Industries 1299.45 1299.45 to 1299.45
Identixweb Limited 69.00 69.00 to 70.36
Retaggio Industries Limited 44.97 44.97 to 44.98
SPINAROO COMMERCIAL LIMITED 41.00 41.00 to 41.00
NHFL-9.58%-3-4-28-NCD 985.80 985.80 to 985.80
NHFL-10.49%-3-4-35-NCD 991.11 990.00 to 1015.00
NHFL-10.03%-3-4-30-NCD 997.00 997.00 to 997.00
KFPL-11.30%-6-3-27-PVT 97838.13 97838.13 to 97838.13
NFL-10.60%-10-9-26-PVT 9926.00 9926.00 to 9926.00
SER INDUSTRIES LTD. 746.80 746.80 to 746.80
UCL-10.50%-24-10-28-NCD 940.10 940.10 to 940.10
SMCGSL-10%-24-04-27-NCD 1065.00 1065.00 to 1065.00
SMCGSL-10.03%-24-04-30-NCD 994.84 970.00 to 1000.00
SMCGSL-10.50%-24-04-30-NCD 1074.40 1074.40 to 1074.40
SML-10.40%-23-2-26-PVT 94500.00 94052.38 to 94500.00
UCL-10.15%-24-04-27-NCD 999.98 999.98 to 999.98
EFSL-9.57%-30-04-28-NCD 980.00 980.00 to 980.00
EFSL-10.49%-30-04-35-NCD 990.00 990.00 to 990.00
IML-11%-18-8-26-PVT 9999.00 9901.15 to 9999.00
Kenrik Industries Limited 9.39 8.94 to 9.39
IIFL-10.25%-21-4-30-NCD 1150.00 1150.00 to 1150.00
EFSL-11%-30-04-35-NCD 1036.88 1036.88 to 1036.88
SMCGSL-24-04-28-NCD 1045.24 1045.24 to 1045.24
Mirae Asset Mutual Fund 325.28 320.00 to 329.74
MMFL-9.5%-12-5-27-NCD 985.00 985.00 to 985.00
MMFL-10.50%-12-5-30-NCD 985.00 985.00 to 985.00
OFSL-9.75%-18-2-27-PVT 9989.80 9989.80 to 9989.80
NHFL-10%-3-4-28-NCD 1063.80 1062.00 to 1063.80
MMFL-12-11-26-NCD 1030.00 1030.00 to 1030.00
DCAL-10%-26-03-27-PVT 99999.00 99999.00 to 99999.00
MFL-9.55%-19-5-31-NCD 999.00 999.00 to 999.00
MFL-10%-19-5-31-NCD 1048.40 1020.05 to 1048.40
KSPL-10-.65%-06-11-26-PVT 99966.00 99966.00 to 99966.00
BORANA WEAVES LIMITED 383.75 377.25 to 412.50
360ONEPL-8.98%-12-6-26-NCD 1003.00 1003.00 to 1003.00
ESPL-10.9%-4-1-27-PVT 98999.00 98999.00 to 98999.00
UNIFIED DATA TECH SOLUTIONS LI 359.85 349.95 to 390.00
AEGIS VOPAK TERMINALS LIMITED 232.40 218.60 to 238.00
Schloss Bangalore Limited 428.75 415.40 to 432.30
IML-11.25%-13-11-26-PVT 99500.00 98502.00 to 99500.00
1018GOI2026 105.10 105.10 to 105.10
UCL-10%-24-10-26-NCD 989.00 988.00 to 995.00
Digitide Solutions Limited 124.80 115.25 to 126.00
SHIKHAR CONSULTANTS LTD. 19.30 18.56 to 19.30
MFL-11.25%-9-2-27-PVT 9940.00 9940.00 to 9940.00
MFL-11.75%-13-3-27-PVT 9970.00 9970.00 to 9970.00
Siemens Energy India Limited 2436.85 2365.05 to 2476.70
PDL-10%-3-6-27-PVT 98384.33 98384.33 to 98384.33
CCIL-10.5%19-12-26-NCD 975.00 975.00 to 975.00
CCIL-19-4-31-NCD 964.00 964.00 to 964.00
NFL-10.75%-19-8-28-PVT 10029.38 10000.00 to 10030.00
SISL-10.75%-10-06-27-PVT 102000.00 102000.00 to 102000.00
Raymond Realty Limited 475.35 460.85 to 486.15
AJC Jewel Manufacturers Limite 97.50 90.00 to 98.00
709GOI74 96.40 96.00 to 98.00
ICLFL-16-01-31-NCD 1000.00 1000.00 to 1000.00
ADCOUNTY MEDIA INDIA LIMITED 128.00 124.00 to 128.00
NHFL-9.57%-02-07-28-NCD 980.00 980.00 to 980.00
NHFL-10.75%-02-07-35-NCD 1050.00 1049.99 to 1050.00
RDCCIL-11%-02-04-28-PVT 97000.00 97000.00 to 97000.00
HARIG CRANKSHAFTS LTD. 6.49 6.49 to 6.49
CRYOGENIC OGS LIMITED 174.55 164.40 to 174.55
KFPL-11.20%-11-12-26-PVT 98000.00 98000.00 to 98000.00
IML-11.25%-17-3-27-PVT 99301.00 99301.00 to 99301.00
KFL-10.62%-09-07-27-PVT 100500.00 100500.00 to 100500.00
MFCL-8.85%-16-7-27-NCD 985.20 985.20 to 985.20
MFCL-9.30%-16-7-30-NCD 1003.00 1003.00 to 1003.00
MFCL-9.40%-16-7-31-NCD 998.00 998.00 to 998.00
MFCL-9.80%-16-7-31-NCD 1025.00 1025.00 to 1025.00
MFCL-16-7-27-NCD 1023.50 1006.20 to 1023.50
MFCL-9.20%-16-7-27-NCD 1031.02 1028.00 to 1118.28
MFCL-9.45%-16-7-28-NCD 1040.00 1039.99 to 1040.00
AEL-8.95%-17-07-27-NCD 1030.50 1030.50 to 1032.01
AEL-8.85%-17-07-28-NCD 1015.00 1015.00 to 1015.00
AEL-9%-17-07-30-NCD 1018.00 1018.00 to 1018.00
MMFL-9.75%-12-6-27-PVT 97000.00 97000.00 to 97000.00
KFL-23-1-27-NCD 1006.20 1005.20 to 1025.80
KFL-10%-23-7-28-NCD 970.00 970.00 to 970.00
EFSL-9.35%-24-7-28-NCD 975.00 974.00 to 975.00
EFSL-9.80%-24-7-30-NCD 975.00 975.00 to 975.00
EFSL-10.03%-24-7-35-NCD 1015.00 1015.00 to 1015.00
EFSL-10.50%-24-7-35-NCD 1021.50 1021.50 to 1023.00
IML-12%-23-7-28-PVT 100500.00 100500.00 to 100500.00
KSPL-10.40%-25-1-27-PVT 98901.00 98901.00 to 98901.00
R M DRIP AND SPRINKLERS SYSTEM 107.35 106.75 to 107.40
KAFL-9.5%-1-9-26-NCD 993.60 993.60 to 993.60
EFSL-9%-24-7-27-NCD 1027.52 1027.00 to 1027.80
FILTRON ENGINEERS LTD. 103.30 103.30 to 103.30
Euro Panel Products Limited 179.95 172.95 to 179.95
CCIL-11.3%-20-6-28-NCD 987.00 980.00 to 987.00
KAFL-27-2-32-NCD 960.00 925.00 to 960.00
MML-29-10-31-NCD 1060.00 1060.00 to 1060.00
SCL-9.0%-01-08-27-NCD 1017.00 1017.00 to 1017.00
Aditya Infotech Limited 1454.40 1403.20 to 1461.80
MML-9.50%-4-9-26-NCD 990.00 969.00 to 990.00
NHFL-10%-02-07-28-NCD 1037.00 1036.99 to 1037.00
EFSL-24-7-27-NCD 996.20 996.20 to 996.20
KAFL-10%-27-7-27-NCD 980.05 980.05 to 980.05
SCL-8.65%-01-08-27-NCD 975.00 975.00 to 975.00
MML-4-9-26-NCD 1028.25 1028.20 to 1028.25
MCIBPL-ZC-05-08-27-PVT 104000.00 104000.00 to 105000.00
NBSPL-10.25%-30-01-27-PVT 100250.00 100250.00 to 100250.00
ESPL-10.70%-5-3-27-PVT 96471.07 96471.07 to 96955.95
OXFORD INDUSTRIES LTD. 5.81 5.81 to 5.81
IML-11.25%-03-02-27-PVT 95988.75 95988.75 to 98450.00
MODERN MALLEABLES LTD. 8.28 8.28 to 8.28
724GOI55 101.30 101.30 to 101.30
KFL-10%-31-12-27-PVT 9775.00 9775.00 to 9775.00
CHPL Industries Ltd. 152.85 146.95 to 152.85
KFL-11.30%-30-01-27-PVT 56800.00 56764.83 to 56800.00
VAISHNO CEMENT CO.LTD. 5.56 5.56 to 5.56
IFL-12%-20-8-30-NCD 1000.00 1000.00 to 1000.00
IFL-20-9-26-NCD 1035.30 1035.30 to 1035.30
IFL-11%-20-8-27-NCD 970.00 966.00 to 970.00
PATEL RETAIL LIMITED 196.05 195.00 to 215.20
Gem Aromatics Limited 162.45 158.90 to 167.85
NHFL-9.25%-02-07-27-NCD 1022.40 1022.40 to 1022.40
SFL-29-8-30-NCD 950.00 950.00 to 960.52
MMFL-9%-28-2-27-NCD 985.00 984.98 to 989.92
MMFL-10.25%-29-8-30-NCD 1005.00 1005.00 to 1005.00
MMFL-10.5%-29-8-30-NCD 1003.36 1003.36 to 1004.55
STL Networks Limited 20.98 19.83 to 22.34
Kotak Mahindra Mutual Fund - P 1089.71 1089.69 to 1089.71
IML-11%-07-10-26-PVT 100000.00 100000.00 to 100000.00
Tata Mutual Fund - Permitted 14.18 13.54 to 14.69
MBFL-10.95%-20-10-27-PVT 98100.00 98100.00 to 98920.00
MSFL-0%-9-9-27-PVT 104075.00 103052.00 to 104075.00
AUSTERE SYSTEMS LIMITED 51.99 51.85 to 51.99
NHFL-9.75%-10-09-28-NCD 1001.00 1001.00 to 1001.00
NHFL-10.03%-10-09-35-NCD 1000.00 1000.00 to 1000.00
NHFL-10.50%-10-09-35-NCD 1014.78 1014.00 to 1015.00
LLOYDS ENTERPRISES LIMITED 37.07 36.66 to 37.69
ACAPL-9.85%-11-1-27-PVT 9675.00 9675.00 to 9675.00
KFL-11.10%-19-8-27-PVT 9775.00 9775.00 to 9775.00
JAY AMBE SUPERMARKETS LIMITED 167.80 167.80 to 167.80
NHFL-10-09-30-NCD 980.01 980.01 to 980.01
VCL-10%-04-07-28-PVT 9871.00 9871.00 to 9900.00
DKGFSPL-11%-18-7-27-PVT 9798.28 9650.00 to 9885.75
A B Cotspin India Limited 425.00 412.00 to 445.00
HDBFSL-ZC-04-10-28-PVT 102176.70 102176.70 to 102176.70
Saatvik Green Energy Limited 390.95 378.15 to 393.00
SHENTRACON CHEMICALS LTD. 48.58 48.58 to 48.58
Aptus Pharma Limited 267.30 267.30 to 270.00
Jaro Institute of Technology M 494.65 486.10 to 496.00
TRUALT BIOENERGY LIMITED 380.05 362.75 to 388.85
BHAVIK ENTERPRISES LIMITED 139.55 130.10 to 140.00
RUKMANI DEVI GARG AGRO IMPEX L 102.00 102.00 to 106.25
ECO HOTELS AND RESORTS LIMITED 3.30 2.92 to 3.46
Dhillon Freight Carrier Limite 36.10 35.80 to 36.10
AFL-10.25%-30-06-27-PVT 99000.00 99000.00 to 99000.00
Sunsky Logistics Limited 72.00 72.00 to 72.00
VCL-9.65%-5-2-27-PVT 9960.36 9830.43 to 9960.36
MFL-10.26%-18-7-31-PVT 10063.76 10063.76 to 10063.76
EFSL-9.12%-7-10-28-NCD 1000.00 974.02 to 1000.00
EFSL-10%-7-10-30-NCD 1000.00 1000.00 to 1000.00
EFSL-9.80%-7-10-35-NCD 1050.00 1050.00 to 1050.00
NSB BPO Solutions Limited 81.00 81.00 to 81.00
LG Electronics India Limited 1434.80 1398.50 to 1439.60
SHFL-10.90%-27-2-26-PVT 92000.00 92000.00 to 92000.00
RUBICON RESEARCH LIMITED 688.10 666.00 to 704.90
CGCL-8.55%-13-4-27-NCD 998.00 977.01 to 998.00
CGCL-9.7%-13-10-35-NCD 1014.80 985.00 to 1014.80
IML-11.25%-23-4-27-PVT 99900.00 99900.00 to 99995.00
Canara HSBC Life Insurance Com 148.10 145.75 to 153.40
CGCL-8.9%-13-10-28-NCD 990.00 990.00 to 990.00
MFL-10.40%-22-8-33-PVT 10100.00 10100.00 to 10100.00
CGCL-8.9%-13-4-27-NCD 1006.00 1006.00 to 1006.00
RNIT AI SOLUTIONS LIMITED 49.43 42.00 to 50.00
KIIFB-9.67%-8-8-29-PVT 99999.00 99999.00 to 99999.00
EFCL-30-10-28-PVT 101300.00 101300.00 to 101300.00
KIIFB-9.67%-8-8-30-PVT 101520.33 101520.33 to 101520.33
LLDL-13.50%-30-01-29-PVT 101499.00 101300.00 to 102000.00
ACAPL-12%-13-04-27-PVT 9830.00 9830.00 to 9830.00
MMFL-9.30%-27-1-28-PVT 9850.00 9850.00 to 9860.00
IML-11.25%-30-10-30-NCD 998.00 993.00 to 999.97
SGSL-9.75%-30-10-27-NCD 1006.00 1006.00 to 1006.00
SGSL-9.8%-30-10-30-NCD 990.00 990.00 to 999.00
Unipro Technologies Limited 14.67 14.67 to 14.67
IML-9%-31-10-26-NCD 980.00 980.00 to 982.00
IML-10.25%-30-10-28-NCD 990.00 990.00 to 990.00
PPL-11%-26-01-27-PVT 95557.84 95557.84 to 95557.84
MMFL-9.75%-27-10-28-PVT 9751.00 9751.00 to 9751.00
IML-31-10-26-NCD 980.00 980.00 to 980.00
Lenskart Solutions Limited 444.10 434.80 to 459.45
Choice Mutual Fund 143.61 138.01 to 148.00
SGSL-30-10-28-NCD 995.00 995.00 to 995.00
KFL-10%-09-11-30-NCD 1000.00 980.00 to 1000.00
ESPL-10.70%-6-8-27-PVT 97563.90 97563.90 to 97563.90
Tata Motors Limited 443.50 431.00 to 446.95
Billionbrains Garage Ventures 164.15 157.00 to 167.00
IML-30-10-27-NCD 1010.00 970.00 to 1010.00
SGSL-30-10-27-NCD 980.00 980.00 to 980.00
KFL-09-11-32-NCD 950.00 950.00 to 950.00
CCIL-12%-9-11-30-NCD 995.00 995.00 to 995.00
Mirae Asset Mutual Fund 34.64 33.77 to 34.73
MBFL-10.25%-16-10-27-PVT 9299.00 9299.00 to 9299.00
CCIL-10.50%-11-5-27-NCD 980.00 971.50 to 980.00
WORKMATES CORE2CLOUD SOLUTION 377.15 368.00 to 380.00
Tenneco Clean Air India Limite 529.55 506.00 to 532.90
EFCL-21-04-28-PVT 106800.00 106800.00 to 106800.00
ACAPL-12%-17-11-28-PVT 9496.96 9496.96 to 9496.97
MML-9.9%-4-11-27-PVT 99700.00 99700.00 to 99700.00
SESHACHAL TECHNOLOGIES LTD. 78.14 78.14 to 78.14
KSR Footwear Limited 27.55 27.55 to 28.02
Edelweiss Mutual Fund 80.46 80.46 to 83.29
KFPL-11.20%-03-04-27-PVT 6882.65 6882.65 to 6882.65
Sudeep Pharma Limited 595.95 583.75 to 601.65
DSP Mutual Fund 29.76 29.76 to 29.83
KRFL-11.40%-24-10-27-PVT 9765.01 9764.93 to 9800.00
RANJIT SECURITIES LTD. 44.35 44.35 to 44.35
ICLFL-10.50%-02-01-27-NCD 970.00 961.00 to 972.00
ICLFL-12%-02-12-30-NCD 1004.00 1004.00 to 1010.00
ICLFL-02-01-27-NCD 976.80 960.50 to 977.62
Ravelcare Limited 185.00 175.00 to 188.00
SRFCPL-10.25%-1-4-28-PVT 98000.00 98000.00 to 98000.00
HLFL-9.25%-9-7-31-PVT 86250.00 86250.00 to 86250.00
Western Overseas Study Abroad 28.50 28.10 to 28.54
Bandhan Mutual Fund 145.79 138.00 to 153.90
Wakefit Innovations Limited 179.20 176.75 to 179.70
Corona Remedies Limited 1457.20 1430.00 to 1464.90
EFSL-9.44%-12-12-30-NCD 1000.00 1000.00 to 1000.00
EFSL-9.67-12-12-35-NCD 1007.00 1007.00 to 1007.00
KSL-10.50%-2-12-27-PVT 99500.00 98900.00 to 99500.00
PARK MEDI WORLD LIMITED 154.10 149.45 to 156.45
Nephrocare Health Services Lim 520.05 511.75 to 524.20
UNISEM AGRITECH LIMITED 57.00 57.00 to 57.10
EFSL-8.85%-12-12-27-NCD 1010.00 1010.00 to 1010.00
KAFL-10.75%-16-12-30-NCD 995.00 995.00 to 995.00
ACAPL-13%-29-10-28-PVT 10000.00 10000.00 to 10000.00
ACAPL-12%-21-05-27-PVT 9840.00 9840.00 to 9844.00
HRS ALUGLAZE LIMITED 202.90 201.50 to 213.00
Pajson Agro India Limited 162.00 158.85 to 168.85
KAFL-9.50%-19-1-27-NCD 969.00 950.60 to 988.00
KAFL-9.85%-16-6-27-NCD 977.06 977.06 to 977.06
KAFL-16-7-32-NCD 871.01 871.01 to 871.01
ICICI Prudential Asset Managem 2928.90 2865.00 to 2947.45
91TB190326 99.25 98.81 to 99.25
SIMANDHAR IMPEX LIMITED 116.30 116.30 to 116.30
MML-10.75%-19-12-30-NCD 1025.00 1025.00 to 1025.00
MML-10.75%-30-9-27-PVT 98000.00 98000.00 to 98000.00
MML-9.95%-16-12-28-PVT 99353.00 99353.00 to 99353.00
ANNVRRIDHHI VENTURES LIMITED 2.81 2.23 to 2.90
SAMTEL INDIA LTD. 9.95 9.95 to 9.95
Global Ocean Logistics India L 143.70 138.00 to 143.70
Ace Software Exports ltd. 142.00 142.00 to 142.00
MML-23-1-27-NCD 990.00 960.00 to 1000.00
MML-19-12-27-NCD 1000.00 1000.00 to 1000.00
MML-10%-19-12-27-NCD 1029.00 1029.00 to 1029.00
SRFCPL-10.50%-22-01-28-PVT 99733.00 99733.00 to 99733.00
MML-9.5%-23-01-27-NCD 964.17 950.00 to 980.00
ACAPL-12%-11-6-27-PVT 9724.69 9721.00 to 9727.20
GUJARAT KIDNEY AND SUPER SPECI 104.05 103.35 to 105.90
BAI-KAKAJI POLYMERS LIMITED 199.25 196.00 to 204.00
Pulsar International Limited 0.08 0.08 to 0.08
PCL-12.75%-29-12-29-NCD 1002.00 1002.00 to 1002.00
The Wealth Company Mutual Fund 150.84 133.90 to 161.99
Yug Decor Limited 6.50 6.50 to 6.50
MCIBPL-ZC-31-12-27-PVT 100907.00 100250.00 to 100907.00
MML-9.85%-16-12-27-PVT 99556.85 98256.25 to 99556.85
ICLFL-02-12-28-NCD 881.05 830.20 to 900.00
Shankara Buildpro Limited 735.40 698.05 to 743.95
DSP Mutual Fund 66.65 65.73 to 69.44
AEL-8.60%-12-1-28-NCD 1018.99 992.53 to 1018.99
AEL-8.48%-12-1-29-NCD 1008.00 1008.00 to 1020.00
AEL-8.75%-12-1-29-NCD 980.19 980.19 to 980.19
AEL-8.62%-12-1-31-NCD 1005.00 1005.00 to 1005.00
AEL-8.90%-12-1-31-NCD 1001.90 1001.90 to 1001.90
YAJUR FIBRES LIMITED 75.02 63.00 to 75.63
ANIRIT VENTURES LIMITED 20.33 20.33 to 20.33
KRISHIVAL FOODS LIMITED 108.00 100.20 to 108.00
KAFL-10.25%-16-12-28-NCD 951.00 951.00 to 951.00
LLDL-13%-30-1-29-PVT 100106.85 100106.85 to 100106.85
Defrail Technologies Limited 108.10 104.25 to 110.00
BHARAT COKING COAL LIMITED 38.67 37.80 to 39.25
Motilal Oswal Mutual Fund-Perm 141.72 135.30 to 146.14
Motilal Oswal Mutual Fund-Perm 236.00 208.16 to 260.00
Motilal Oswal Mutual Fund-Perm 15.64 15.20 to 15.79
Motilal Oswal Mutual Fund-Perm 45.63 43.67 to 45.80
Motilal Oswal Mutual Fund-Perm 78.01 76.06 to 78.11
Motilal Oswal Mutual Fund-Perm 49.14 48.22 to 49.49
Motilal Oswal Mutual Fund-Perm 85.93 81.68 to 89.00
Motilal Oswal Mutual Fund-Perm 23.38 22.99 to 23.48
91TB170426 98.40 98.29 to 98.40
Amagi Media Labs Limited 363.25 361.25 to 373.60
Narmadesh Brass Industries Lim 312.15 312.15 to 312.15
INDO SMC Limited 147.15 142.10 to 148.00
GRE Renew Enertech Limited 101.72 101.15 to 105.30
Viram Suvarn Limited 0.09 0.08 to 0.09
Back to top | Use Dark Theme