Mobile app version of munafaorg.tbrjar.com
Login or Join
Learn then Earn

BSE Scanner MACD UP forming stock list

BSE Scanner stocks forming MACD UP

2008 stocks found forming MACD UP

Company Close Range
ANSAL INFRAS 3.61 3.52 to 3.66
ARUNAHTEL 8.84 8.61 to 8.90
ATV PROJECTS 38.32 37.51 to 38.90
FORCE MOTR 17294.85 16777.25 to 17355.00
BALRAM.CHINI 450.75 435.00 to 457.55
CENTURY TEXT 1718.75 1703.15 to 1746.90
BANNARI AMAN 3600.30 3600.30 to 3639.95
BLUE STAR 1854.80 1815.85 to 1860.00
CHAMBAL FERT 440.20 430.30 to 442.00
HIND.PETRO 464.10 458.00 to 467.90
STATE BANK 977.70 973.50 to 981.00
TITAN 3918.20 3891.70 to 3923.00
DHAMPUR SUGA 130.20 126.80 to 132.00
ELANTAS 9273.45 9250.00 to 9500.15
DR.REDDY\'S 1279.60 1262.00 to 1281.10
ELEC.CASTING 74.23 73.30 to 75.01
ESAB INDIA 6159.85 5887.10 to 6277.50
ESSEL PROP 209.70 207.00 to 212.00
FGP LTD. 10.49 10.20 to 10.55
P.H.CAPITAL 201.55 195.40 to 202.00
FINOL. CABLE 774.60 760.00 to 778.20
METROGLOBL 120.15 120.10 to 124.45
HSCL 463.85 456.05 to 466.90
HIND.OIL EXP 153.50 152.75 to 155.15
HINDUS.ZI 592.15 577.05 to 594.50
HLVLTD 9.84 9.66 to 10.50
I.G.PETRO 393.90 387.00 to 394.00
IND.LEAS.DEV 10.38 10.35 to 10.39
INFOSYS LTD 1626.35 1607.00 to 1629.00
ION EXCHANGE 370.95 368.50 to 377.45
KAJARIA CER. 1067.25 1066.00 to 1085.00
KINETIC ENG. 276.05 274.00 to 279.85
KOTAK MAH.BK 2165.25 2161.05 to 2178.85
LUPIN LTD. 2118.25 2098.05 to 2126.85
RAMCOCEM 1062.95 1031.00 to 1065.00
MIRC ELECT 24.68 24.52 to 25.70
VEDL 579.05 564.15 to 583.00
GRASIM IND. 2808.80 2788.45 to 2820.65
NIRLON 499.20 491.30 to 507.20
SURYA ROSHNI 267.85 262.05 to 269.70
RAIN 111.10 110.00 to 112.65
RALLIS INDIA 265.60 260.60 to 266.70
RAMANEWS 30.19 30.09 to 31.00
RAPICUT CARB 122.14 119.43 to 125.71
JINDAL SAW 163.70 160.55 to 165.90
REL INFRA 165.20 159.00 to 165.35
STEELCO GUJ. 41.63 41.63 to 41.63
SUNFLAG IRON 259.75 257.30 to 264.10
THIRUMALAI 232.80 227.40 to 235.10
TIMEX GROUP 349.15 347.00 to 365.90
TORRENT PHAR 3759.60 3700.05 to 3767.35
TRANSCHEM 171.80 166.82 to 173.62
HINDALCO 857.10 847.80 to 862.00
HIND.ORG.CHM 30.18 29.80 to 31.19
MPIL CORP L 418.00 418.00 to 418.00
PROCTER &GAM 12989.90 12823.80 to 13043.70
FEDERAL BANK 265.25 263.05 to 266.80
TATA STEEL 168.15 167.55 to 170.50
ASHOK LEYL. 171.60 165.75 to 172.10
BHARAT FORGE 1408.05 1383.45 to 1420.00
LARSEN & TOU 4032.00 4022.75 to 4074.65
BHARAT PET. 363.05 361.60 to 369.45
VOLTAS LTD 1401.75 1376.00 to 1425.30
GREAT EASTE 1110.85 1107.60 to 1123.35
GLAXOSMITH 2552.35 2508.20 to 2580.00
PFIZER LTD. 5099.25 5029.10 to 5110.00
ZUARIGLOB 317.50 311.20 to 323.00
TATACONSUM 1170.75 1168.45 to 1181.95
BRITANIA IND 6042.20 6015.50 to 6126.95
DALAL ST INV 439.15 439.15 to 441.35
TCI FINANCE 15.98 14.77 to 15.98
TECHNVISN 7900.00 7600.00 to 8090.00
BOM.BURMAH 1894.25 1869.35 to 1905.00
MULLER & PHI 241.95 235.00 to 260.80
COAST CORP 44.11 44.10 to 45.10
DHENUBUILD 6.25 6.25 to 6.44
MANGALAM CEM 754.50 750.00 to 760.70
BALKRISH IND 2366.50 2340.20 to 2390.00
H.P.COTTON 105.00 105.00 to 105.00
KESORAM IND 9.90 9.05 to 9.90
VARDH TEXT 449.80 441.05 to 451.00
PHOENIX MILL 1798.60 1760.00 to 1805.00
RAJA BAHADUR 4664.95 4664.95 to 4664.95
RUBY MILLS 221.40 220.00 to 222.30
SWAN ENG 471.70 468.00 to 478.50
ZODIAC VEN 2.56 2.47 to 2.70
SRF LIMITED 3050.05 3016.30 to 3053.40
ELPRO INTER 82.34 81.03 to 82.99
ZENSAR TECH. 733.00 723.50 to 748.95
PERM MAGNETS 851.25 850.00 to 860.00
W.S.INDUSTR. 86.67 85.36 to 88.00
LAKSHMI ELEC 752.95 749.50 to 765.00
MODULEX 23.72 22.72 to 24.96
KRISHNA VEN 14.82 14.68 to 16.02
SARDA ENMIN 511.05 495.25 to 513.15
BHAGWATI AUT 569.00 545.00 to 570.00
GALADA TELE. 2.49 2.49 to 2.49
IND.HUME PIP 403.80 391.75 to 403.80
SANDUR MANG. 211.15 200.70 to 220.50
STOVAC IND. 2019.90 2019.15 to 2060.00
AUTO AXLES 1846.75 1806.85 to 1849.00
SMLISUZU 3620.20 3511.00 to 3650.05
VELJAN 1187.45 1178.20 to 1209.80
TEXINFRA 104.10 102.45 to 104.30
MAHA CORP 0.43 0.43 to 0.45
DOLAT INV. 83.10 82.05 to 83.35
GABRIEL(I) 1090.15 937.30 to 1150.40
JAIPAN INDUS 29.90 29.89 to 30.99
TRF LTD. 304.45 299.90 to 307.95
WPIL LTD. 416.50 415.05 to 420.95
TRITON VALVE 3070.40 3050.00 to 3199.00
GRIND NORTON 1582.35 1547.70 to 1599.20
PANKAJPIYUS 45.52 45.10 to 48.80
PARNAXLAB 126.20 122.20 to 134.00
ALEMBIC LTD. 99.97 99.63 to 101.60
AMINES&PLAST 206.15 202.35 to 228.00
CHEMO PHARMA 107.95 107.10 to 116.00
CLARI CHEM 466.30 466.10 to 474.00
DEEPAK NITR. 1583.15 1579.95 to 1632.00
FERMENTA 349.90 342.00 to 354.90
JAYSHRI CHEM 7.09 6.55 to 7.26
KANORIA CHEM 76.94 73.95 to 78.50
NITTA GELA 816.95 806.70 to 825.95
ORIENT.CARB. 130.80 128.00 to 136.05
AMAL PRODUCT 667.15 650.10 to 677.20
SADHANA NITR 6.97 6.92 to 7.25
MYS PETRO 105.10 103.10 to 108.65
TANFAC IND. 4227.65 4156.10 to 4299.00
GUJ.PETRO 62.00 60.00 to 62.89
J.B.CHEMICAL 1785.70 1773.15 to 1792.40
BL.CHIP TEX 138.90 136.10 to 138.90
WALCHANDNGR 197.85 174.35 to 203.40
CJ GELATIN 16.50 16.50 to 16.50
WIPRO LTD. 263.75 261.00 to 264.95
TGVSL 114.40 113.50 to 116.40
TAINWALA CH. 191.20 190.00 to 197.45
WIRES FABRIK 175.00 172.00 to 175.00
PION INVEST 106.89 104.50 to 114.70
RAS RESORTS 41.78 40.00 to 43.99
BNALTD 395.20 390.30 to 410.00
HAWKINS COOK 8124.00 8020.00 to 8165.00
MSR INDIA 3.20 3.20 to 3.20
BENARES HOT 9402.70 9400.00 to 9589.00
BHAGWATI OXY 42.10 41.37 to 42.72
BOMOXY-B1 23082.00 23082.00 to 23400.00
EMPIRE IND. 962.15 950.00 to 971.85
GOA CARBON 396.10 395.20 to 406.45
HARDCASTLE 729.30 704.80 to 730.75
INT.CONVEYOR 89.02 88.51 to 89.94
HIND MILLS 176.15 170.75 to 180.95
WALL ST.FIN. 61.00 59.60 to 62.88
ANJANIFOODS 24.81 23.00 to 25.77
CANFIN HOMES 922.60 917.85 to 933.00
SHRIRAM TRAN 869.20 862.00 to 876.25
IND CEM CAP 15.31 14.70 to 18.48
MEHTA I.FIN 35.07 33.60 to 35.27
ALEXANDER 11.03 10.15 to 11.48
MONARCH 303.00 298.40 to 307.55
SOMDATT FIN 109.45 107.00 to 111.95
IMCAP 58.00 57.40 to 60.70
GIC HOUSING 170.70 166.50 to 173.00
BAID LEASING 11.79 10.90 to 12.06
VIPUL LTD 10.22 10.10 to 10.85
UPASANA FIN. 44.90 43.01 to 44.90
MASTER TRUST 119.70 118.10 to 121.85
CNI RES LTD 9.68 9.43 to 9.75
CRANES SOFTW 4.34 4.06 to 4.37
SIGNET IND 54.06 50.55 to 55.48
PRISM MEDI 20.07 18.66 to 20.39
BHAGYA INL 135.95 127.15 to 138.00
ARAVALI SEC. 3.97 3.97 to 3.97
LLOYDS MET E 1309.50 1293.95 to 1329.90
SHREE GLOBAL 67.18 61.60 to 67.90
STC INDIA 116.25 114.90 to 119.10
AVANTI FEEDS 856.10 841.65 to 868.00
KEYFINSER 319.00 315.25 to 322.35
NAV BHAR VEN 567.90 564.60 to 571.20
TRANSFREIGHT 25.34 24.00 to 26.75
SHIV.BIMETAL 441.70 426.00 to 442.90
ABC GAS INT 350.45 350.45 to 350.45
ORICON ENT 60.39 58.05 to 60.39
STL STR INF 23.22 22.51 to 23.50
IMEC 249.15 249.15 to 249.15
SYNTHIKO FOI 1650.00 1650.00 to 1670.00
ISW LTD 12.83 12.00 to 12.99
RAJKUMAR FRG 145.35 143.45 to 147.90
ASHIANA ISP. 27.32 26.75 to 29.00
MAITRI 37.00 37.00 to 37.56
ELANGO INDUS 14.22 14.20 to 14.23
KANISHK ST. 55.50 54.70 to 57.98
PANCH.STEEL 321.10 320.00 to 329.80
ADITYA ISPAT 9.76 9.76 to 9.80
PRADEEP MET. 255.00 248.10 to 268.80
MAHA STEEL 817.95 785.95 to 817.95
HIND.COPPER 387.50 363.05 to 389.80
GANESH ECOSP 885.20 881.60 to 910.60
RAMGOPAL POL 16.18 16.18 to 16.18
SEASONS TEXT 19.88 19.88 to 19.88
AARVEE DENIM 148.25 145.70 to 168.15
GARWARE SYN. 17.02 17.02 to 17.02
MANORG 471.20 471.20 to 490.00
MOD.INSUL. 179.20 166.60 to 179.90
HALDYN GLASS 92.04 91.70 to 93.60
DUROPLY 171.70 168.00 to 171.95
VISHNU CHEM 506.75 502.55 to 510.70
N.R.AGARWAL 475.05 473.30 to 485.45
S.I.PAPER 85.99 85.30 to 87.00
USHA MART.LT 447.95 446.05 to 463.00
SUBROS LTD. 872.55 831.00 to 876.45
CALCOM VISIO 140.40 136.15 to 147.50
PRECISION EL 187.30 187.30 to 195.00
S&S POWER SW 283.50 283.50 to 283.50
MOTHERSON SS 117.20 115.65 to 119.00
GUJ.INTRUX 434.95 428.15 to 440.00
VINTRON INF. 14.65 14.26 to 15.76
PATEL AIRTEM 243.30 238.30 to 255.65
R.S.SOFTWARE 54.23 53.20 to 55.30
ROTO PUMPS 75.73 70.51 to 78.00
RAJ GLO WIR 447.55 431.20 to 450.25
KEERTHI 68.92 67.20 to 69.00
ASHIANA AGRO 9.76 9.76 to 9.76
ADF FOODS LT 209.75 207.50 to 211.40
VIKAS WSP 1.19 1.19 to 1.26
TRANSGL.FOOD 405.00 395.00 to 408.00
SHARAT INDUS 138.90 136.10 to 140.90
CHORDIA FOOD 77.20 77.20 to 77.38
CIANAGRO 1736.20 1686.65 to 1736.20
N K INDUST. 68.70 68.70 to 68.70
SIMRAN FARMS 180.75 176.40 to 183.90
CCL PRODUCTS 990.25 967.10 to 996.15
RICO AUTO 123.70 112.50 to 130.55
OMAX AUTOS. 100.56 99.06 to 106.00
JAMNA AUTO 125.55 123.30 to 128.15
SICAL LOG 100.00 96.51 to 100.00
ABC INDIA 79.29 75.00 to 79.29
SHREY SH LOG 199.75 194.85 to 215.95
OCTAVE 5.68 5.09 to 6.85
SUDITI IND. 59.33 57.10 to 62.50
FRONT BUSS 40.91 40.91 to 40.91
TATIA GLOB 2.66 2.64 to 2.78
UNITED DRILL 203.85 200.15 to 207.40
SHANTHI GEAR 472.25 470.20 to 472.60
KILBURN ENGG 569.80 565.00 to 581.95
ARTSON ENG 149.35 141.00 to 154.50
SOLITAIR MC 117.95 117.70 to 120.00
PRAJ IND.LTD 339.25 326.65 to 342.00
M.M.FORGINGS 375.05 369.70 to 378.20
GET&D 2867.15 2805.00 to 2985.10
JAY NECO IND 70.67 69.90 to 71.82
T & I GLOBAL 183.05 180.00 to 185.50
COSMO FERR. 164.85 158.60 to 168.90
CONT.PETRO 112.30 108.00 to 115.00
VENKEY\'S (I) 1411.35 1394.15 to 1424.45
ADVANI HOTEL 56.63 55.70 to 57.00
ELDECO HOUS. 1016.05 926.20 to 1060.95
DCMSHRIRAM 1217.90 1206.65 to 1224.30
MAH.RAS.APEX 108.43 105.64 to 115.00
3M INDIA LTD 35023.60 34850.50 to 35179.70
LINDEINDIA 5946.20 5888.10 to 5988.50
IND.BANK HSG 39.24 38.00 to 42.98
UNI OFF AUTO 7.83 7.18 to 7.88
APM INDUS. 41.48 40.01 to 43.00
FEL 0.49 0.49 to 0.49
DREDGING COR 946.00 925.90 to 964.70
PHARMASIA 100.17 100.17 to 100.17
ECO BOARD IN 49.76 46.20 to 49.76
VICEROY HOTE 132.60 130.00 to 136.45
MUKAT PIPES 13.38 12.25 to 13.74
HIND.FLUROCA 16.26 16.20 to 17.50
RESONANCE 100.63 100.63 to 105.55
GUJ AMB EXP 116.50 114.00 to 116.80
INDOBORAXC 267.60 263.70 to 270.00
ISHITA DRUGS 72.07 72.07 to 75.10
UNIV.STARCH 130.00 130.00 to 133.00
TULASEE BIO- 43.22 43.22 to 43.22
KREBS BIOCHM 67.85 66.11 to 69.00
GAYATRI BIO 15.13 14.80 to 15.45
PODDAR PIGM. 267.05 265.00 to 275.35
PHARMAIDS PH 49.70 48.52 to 49.75
VIVID IND 17.58 16.25 to 17.75
BERYL DRUGS 22.99 22.56 to 22.99
ARCHITORG 41.66 41.27 to 43.00
INDO AMINES 125.80 118.65 to 128.50
TITAN BIOTEC 1082.45 1082.45 to 1082.45
HIKAL LTD. 237.45 235.95 to 242.50
EVEREST ORG. 461.95 460.00 to 470.00
AUROB.PHARMA 1209.90 1177.55 to 1215.75
NATCO PHARM 914.85 910.95 to 924.35
BDH INDUS. 407.75 404.40 to 434.90
CUBEX TUBING 90.46 89.02 to 95.00
SCAGRO 25.16 25.16 to 25.16
ASHRAM ONLIN 5.95 5.94 to 5.95
MORGAN VENT 75.34 72.15 to 76.92
MPHASIS LTD 2886.85 2861.45 to 2917.10
NMDC LTD 76.50 76.25 to 77.45
OK PLAY (I) 8.22 7.45 to 8.65
KRITI INDUS. 86.20 85.60 to 90.24
S.A.ENTERPR. 52.53 51.60 to 55.71
SKY INDUST. 92.73 89.00 to 93.02
CHOKSI LABOR 129.90 119.10 to 132.50
NAT.PLASTIC 54.45 53.30 to 54.60
AJWA FUN WOR 45.00 45.00 to 45.00
MIRZA INTER 40.60 39.88 to 40.78
SANDESH LTD. 1110.50 1110.50 to 1110.50
NARMADA GEL 346.05 341.50 to 350.00
VELAN HOTELS 5.62 5.60 to 5.82
VALIANT COMM 803.95 768.40 to 841.00
DR.AGAR.EYE 5455.15 5405.15 to 5516.65
SEAMEC LTD 1015.35 993.90 to 1022.90
SPICE ISLAND 128.03 127.50 to 128.03
AREX IND. 147.30 147.30 to 148.00
INTER ST.FIN 0.99 0.98 to 0.99
21ST CEN.MGM 47.89 47.89 to 47.89
GOLDEN LAMIN 2168.90 2131.20 to 2223.05
VENUS REMEDI 758.90 734.00 to 760.00
ASHAPURA LTD 770.80 741.00 to 785.00
INDIA CEM. 430.50 425.40 to 439.45
JK TYRE IND 458.95 452.15 to 461.95
ACKNIT IND 274.35 274.35 to 274.35
CSLFINANCE 319.00 310.45 to 320.40
SELAN EXPLOR 403.55 399.90 to 423.05
ANUPAM 2.60 2.12 to 2.66
DAULAT SEC. 35.62 34.05 to 35.99
ATHARV ENT 3.49 3.49 to 3.54
BRAWN BIO 21.50 20.05 to 21.50
AURO LAB. 247.25 245.75 to 254.45
BRIDGE SECUR 13.34 13.19 to 13.69
INTER ST.OIL 33.54 30.00 to 34.98
CHAMANLAL SE 260.65 259.15 to 260.65
KIMIABL 30.21 30.12 to 32.00
HIND.TIN WRK 119.05 118.00 to 119.90
UGAR SUGAR 45.49 41.71 to 45.73
VINYOFLEX LT 54.88 52.62 to 55.00
CHOKSI IMAG 127.60 118.00 to 128.65
VALSON INDUS 31.38 29.83 to 31.94
CARNATION IN 55.75 55.75 to 55.75
VIPULORG 220.80 220.20 to 225.95
GOYAL ASSO. 0.94 0.86 to 0.95
LYKISLTD 45.46 37.00 to 45.46
PRIME PROP 27.05 27.01 to 27.61
ALPS INDS. 3.53 3.53 to 3.53
NOVAPUBLIC 12.89 12.36 to 12.89
CORAL NEWSPR 13.24 12.61 to 13.24
BNR UDYOG 43.80 43.80 to 45.99
CIL SECURITS 47.30 45.51 to 48.40
CLIO INFOTEC 7.01 7.01 to 7.01
CUPID LTD 441.30 411.65 to 442.30
CIFL 36.52 35.39 to 37.39
SUPER CROP. 8.50 8.15 to 8.84
ERP SOFT SYS 100.00 100.00 to 100.00
INDIAN OIL 161.75 161.25 to 163.50
SKCIL 196.85 189.05 to 205.65
GEMSTONE INV 1.98 1.90 to 2.35
ORGANIC COAT 23.50 23.18 to 23.50
EMAMI LTD. 527.55 521.10 to 536.05
MANAP FIN 286.85 284.80 to 290.75
XTGLOBAL 36.22 36.01 to 37.62
CITI PORT FN 25.76 25.76 to 25.76
PRIMA IND. 23.64 23.64 to 24.12
OPTIFIN 19.66 18.43 to 20.49
VST TILLERS 5671.70 5600.00 to 5691.50
PANKAJ POLY. 32.43 30.02 to 32.43
P.G.IND.LTD. 148.10 131.70 to 152.50
ARTEFACT PR 62.22 60.17 to 63.90
AVAILABLE FI 152.95 151.00 to 156.95
EASTERN TRED 31.85 29.60 to 31.89
PEETI SECURT 22.80 21.85 to 22.80
CHOICE INT. 770.55 766.00 to 777.00
SOURCENTRL 138.80 138.75 to 144.85
SHAKTI PUMPS 725.20 691.85 to 740.85
GRM OVERSEAS 471.10 466.55 to 473.75
POLYLINK POL 21.28 21.00 to 21.49
CONTI.CONTRL 11.56 11.51 to 11.56
RAJESH EXPO. 189.05 188.10 to 195.55
EVEREADY (I) 325.20 322.85 to 328.90
ORIENT TRADE 20.18 19.70 to 20.49
RISHABH DIGH 37.35 37.35 to 38.00
MARUTI INFRA 12.25 12.00 to 12.84
RAP MEDIA 40.81 40.80 to 41.50
PRAVEG 318.20 310.00 to 344.00
MARICOLTD 742.55 734.10 to 743.20
INANI SEC. 24.54 21.67 to 25.38
BHAGIRA.CHEM 252.70 223.25 to 268.00
LAHOTI OVER. 52.72 50.25 to 53.30
SACHETA MET. 4.15 4.06 to 4.18
REXNORD ELE. 76.52 73.60 to 79.98
HIND ALUMIN 62.36 60.50 to 65.65
SENTHILINFO 54.99 54.99 to 54.99
GRAVITY (I) 12.41 11.81 to 13.05
ABHINAV CAP 126.45 117.00 to 128.80
KILPEST (I) 1356.55 1337.00 to 1418.00
SUPERB PAPER 208.95 196.85 to 209.60
BRIJLAXMI LE 13.73 13.73 to 13.73
BSE INFRA 5.73 5.52 to 5.99
MINOLTA FIN. 1.41 1.41 to 1.42
GUJ.MINERAL 515.10 498.55 to 517.60
CITY UNION 275.10 267.70 to 276.20
BENGAL TEA & 141.00 141.00 to 141.00
NAT.ALUM 279.00 275.20 to 282.70
TCI INDUS. 1455.50 1455.50 to 1455.50
ACCELYA 1313.15 1301.00 to 1316.70
HCL TECHNO 1661.45 1651.20 to 1673.85
GEOJITFSL 79.26 78.75 to 80.87
GLENMARK PHA 1954.80 1921.55 to 1978.60
WOCKHARDT 1379.70 1326.30 to 1383.00
SHREE RAMA 59.52 59.49 to 61.42
AJANTA PHARM 2600.95 2548.10 to 2605.00
TVS MOTOR L 3588.40 3563.00 to 3650.35
SOFTSOL (I) 235.00 235.00 to 235.00
TRIVENI ENGG 371.55 366.75 to 376.00
DYNACONS SYS 954.80 937.10 to 984.75
TIPSINDUSTR 528.45 523.60 to 550.55
BABA ARTS 6.66 6.56 to 6.98
PRITISHN COM 29.27 27.05 to 30.75
BSOFT 432.90 429.25 to 440.60
TRANSCORP IN 23.16 23.00 to 23.98
GODREJ CONS 1186.70 1169.05 to 1190.00
BF UTILI 644.20 644.00 to 683.30
HAZ MUL PRO 36.53 36.50 to 37.98
KAMAHOLDING 2838.90 2834.00 to 2950.00
UNION BANK L 154.20 152.05 to 155.10
GRANULES (I) 580.40 573.55 to 583.10
CANARA BANK 149.80 148.35 to 151.50
MARUTISUZUK 16337.20 16225.00 to 16480.00
NAVIN FLUORI 5805.80 5784.05 to 5906.30
JSL 796.90 785.70 to 799.90
SUPRAJIT ENG 462.30 460.00 to 467.90
INDRA GAS 196.00 190.65 to 198.55
PTC INDIA 157.90 157.50 to 161.85
NDTV 86.53 86.00 to 88.99
JAIPRA 4.11 4.11 to 4.11
TCS LTD. 3280.10 3224.05 to 3288.70
CENTURYPLY 818.40 815.00 to 841.00
SALSTEEL 42.15 39.50 to 42.21
MORARJETEX 8.30 8.30 to 8.30
JINDALPH 1525.30 1500.00 to 1544.00
SHOPPER STOP 447.65 438.60 to 450.00
NECTAR LIFE 21.20 20.96 to 21.25
MSP STEEL 35.77 35.23 to 36.58
AURIONPRO SO 1074.60 1061.00 to 1100.00
AIAENGINEER 3804.30 3739.25 to 3848.60
SADBHAV ENGG 11.06 10.38 to 11.35
KEC INTERN 700.55 695.30 to 707.15
BL KASHYAP 50.58 50.15 to 51.84
M&M FINANSER 365.20 348.90 to 366.10
NITCO TILES 90.23 90.02 to 91.84
UTTAM SUGAR 266.00 249.05 to 267.40
GODAWARI POW 238.00 235.05 to 239.05
RSYSTEMINT 420.90 416.25 to 424.85
LOKESH MACH 161.95 160.30 to 166.00
PAUSHAK LTD 592.95 584.70 to 600.00
PRIME FOCUS 218.55 204.90 to 219.90
TECH MAH 1604.35 1575.00 to 1608.00
ATLANTA 43.36 43.36 to 46.50
HOV SERVICES 70.94 70.00 to 72.21
FIEM INDS 2335.80 2250.05 to 2338.75
TANLA 563.75 544.85 to 565.05
AUTOIND 77.57 75.41 to 78.00
AI CHAMPDNY 49.72 49.08 to 51.89
CINELINE 86.33 85.99 to 87.80
TRANSWARRANT 14.50 14.05 to 16.35
ELAND 13.25 12.69 to 13.39
IDEA 11.31 10.93 to 11.53
RAJ TELE 43.30 40.50 to 43.88
CAMLINFINE 154.90 153.10 to 155.90
ICRA 6188.95 6027.00 to 6197.75
SAHYA INDU 261.95 261.60 to 268.65
SREE RAYALA 511.90 509.00 to 520.00
DELTA CORP 68.94 68.49 to 70.27
ASAHI SONG 284.00 274.80 to 297.35
SIR SHADI LA 254.00 254.00 to 264.95
SEL MANUF 35.71 32.20 to 35.80
ASIAN GRANIT 68.68 63.90 to 68.95
TAKE SOLUT 35.15 35.00 to 35.49
SUPREME INFR 93.00 90.96 to 97.00
MAANALU 169.75 155.25 to 186.40
BARAK VALL 42.40 42.30 to 45.49
RGL 126.75 124.20 to 127.55
KOLTEPATIL 386.70 380.55 to 393.20
TRIL 281.75 278.40 to 292.00
ONMOBILE 59.22 59.19 to 61.34
SHRIRAM EPC 9.94 9.78 to 10.18
KIRI DYES 573.55 569.35 to 578.50
GOKUL REFOIL 39.86 39.20 to 40.15
RPG LIFESCI 2343.60 2315.10 to 2353.30
ARCHIDPLY IN 89.56 89.41 to 91.00
LEHIL 127.00 126.90 to 137.80
20 MICRONS 191.00 189.70 to 195.05
WABCO 15026.50 14600.60 to 15122.00
INDIAN MET 1399.40 1340.00 to 1427.55
D B CORP 260.85 253.65 to 262.00
THANGAMAYIL 3279.90 3256.45 to 3411.75
CORO ENGG 83.53 83.53 to 83.53
IVZINGOLD 11525.00 11525.00 to 11603.22
IL&FS TRANS 2.89 2.80 to 2.93
INTRASOFT 92.52 92.25 to 97.99
HMVL 72.65 69.50 to 74.95
HDFCMFGETF 113.60 113.35 to 113.98
ICICIGOLD 113.87 113.65 to 116.65
GPPL 191.55 189.70 to 192.95
CAREERP 116.75 116.70 to 118.45
CANTABIL 258.45 252.15 to 260.50
ASHOKA 172.80 170.10 to 175.00
GYSCOAL 4.85 4.82 to 4.91
COAL INDIA 385.25 382.70 to 386.45
GRAVITA 1820.30 1794.05 to 1829.25
KIRLOIL ENG 1285.05 1214.45 to 1302.00
INNO INVEST 79.73 76.00 to 79.99
STEL 561.95 553.30 to 578.00
OMKAR SPC 5.88 5.81 to 5.88
MUTHOOT FIN 3747.50 3725.55 to 3801.70
BSLGOLDETF 116.87 113.92 to 117.13
EBIXFOREX 245.20 244.95 to 250.00
RUSHIL DECOR 23.03 22.85 to 23.59
KRIINFRA 4.00 3.84 to 4.47
IBULISL 16.82 16.63 to 17.34
TREE HOUSE 8.65 8.40 to 9.49
AXISGOLD 110.95 110.11 to 113.66
RDB RASAYAN 170.90 162.35 to 174.85
FLEXITUFF 15.90 15.40 to 16.75
UJAAS 153.55 153.55 to 153.55
APL APOLLO 1795.70 1754.15 to 1798.00
PMCFIN 2.05 1.97 to 2.10
MCX LTD 10172.30 9949.00 to 10245.00
VSSL 291.95 289.30 to 300.00
PROZONINTU 51.99 51.99 to 51.99
SRG HFL 265.00 261.05 to 265.00
SUPREMEX 22.85 21.91 to 23.50
ZUARI AGRO 311.20 302.70 to 319.05
CDG 89.90 89.90 to 89.90
CARERATING 1541.70 1510.00 to 1545.00
BH INFRATEL 408.65 405.20 to 412.15
BRAHM INFRA 115.25 110.80 to 116.00
FUTLIF FAS 1.44 1.40 to 1.47
TRIMURTHI 60.16 60.00 to 61.64
PVVINFRA 4.97 4.81 to 5.14
JIN POLY INV 1032.05 1009.20 to 1079.90
CAPTAIN POLY 79.62 78.31 to 80.90
SUYOG TELE 642.95 638.70 to 657.65
NATH BIOGEN 153.10 150.00 to 154.90
AGRI TECH 167.85 166.50 to 175.00
JOONKTOLLEE 113.40 113.35 to 113.40
ADHUNIKIND 39.25 39.25 to 42.00
QUASAR 0.28 0.27 to 0.29
CROWNTOURS 99.90 99.50 to 101.00
RLFL 10.54 10.54 to 10.54
JAMESWARREN 350.50 350.20 to 364.00
GULFOIL LUB 1199.15 1189.70 to 1201.55
RTFL 54.20 54.20 to 54.20
SHARDACROP 887.55 882.00 to 923.35
ATISHAY 185.60 185.05 to 193.50
AKASHDEEP 8.15 7.95 to 8.50
ANUBHAV 14.20 13.90 to 14.47
RAFL 64.86 52.00 to 74.00
KARNAVATI 1.51 1.44 to 1.53
MERCANTILE 24.04 24.00 to 24.70
SONAL 127.78 106.48 to 127.78
MINDACORP 582.40 577.65 to 594.00
CONCORD 82.32 78.65 to 84.00
GRNLAM IND 250.10 246.25 to 253.00
ASHFL 12.85 12.00 to 13.10
BEEKAY 436.70 435.20 to 451.00
SSPNFIN 10.09 10.09 to 10.09
FRASER 11.18 11.18 to 12.34
UFO 83.21 82.05 to 84.49
ARFIN 65.00 63.35 to 65.00
AIIL 2702.65 2696.05 to 2764.00
LOYAL 198.75 191.30 to 203.90
SCFL 6.30 6.22 to 6.48
DRHABEEB 22.39 22.39 to 22.39
SYNGENE 656.25 641.60 to 661.00
ORTINLAABS 14.48 14.48 to 14.48
MJCO 178.90 175.95 to 180.70
OZONEWORLD 3.22 3.10 to 3.36
ARVSMART 601.45 577.75 to 602.35
POWERMECH 2286.50 2240.05 to 2298.75
GENCON 44.97 43.83 to 45.29
IDFCFIRSTB 83.77 82.78 to 84.40
ARYAVAN 40.93 39.63 to 43.00
LICNETFN50 288.82 284.85 to 291.04
MAYUKH 0.60 0.59 to 0.62
CREATIVE 587.80 550.75 to 639.95
AAYUSH 45.31 45.31 to 45.31
BESTAGRO 391.45 388.00 to 396.50
MNIL 34.91 32.06 to 34.91
DARJEELING 33.43 33.43 to 33.43
UMIYA 27.95 26.90 to 29.64
HALDER 258.85 256.05 to 272.00
PILANIINVS 5160.50 5141.00 to 5294.30
NAGARFERT 4.60 4.43 to 4.69
ICICINV20 15.05 14.96 to 15.11
DIGJAMLTD 49.00 49.00 to 52.73
COMSYN 144.95 144.85 to 145.00
LLOYDSTEEL 53.77 52.38 to 54.86
KPL 999.40 937.00 to 1028.00
LTI 6252.15 6188.50 to 6308.85
LAHL 7.25 7.22 to 7.25
DBL 453.85 450.40 to 467.70
BIGBLOC 70.81 69.70 to 74.09
TAHL 8.57 7.90 to 8.69
LTTS 4549.10 4452.60 to 4568.80
ICICIPRULI 645.80 626.00 to 647.10
IISL 10.90 10.28 to 11.10
MHEL 76.74 76.74 to 84.80
PNBHOUSING 895.95 880.95 to 908.30
VBL 473.45 461.10 to 474.85
TCIEXP 577.95 570.00 to 585.00
LAURUSLABS 1015.15 998.15 to 1019.50
PRICOLLTD 670.00 640.25 to 672.70
IRBINVIT 62.00 61.11 to 64.12
BGJL 29.38 28.80 to 30.00
INDIGRID 168.64 167.50 to 168.99
VARIMAN 7.66 7.32 to 7.98
GTPL 100.29 99.99 to 101.69
AUBANK 987.45 982.10 to 993.00
AVADHSUGAR 394.45 390.00 to 397.35
MAGADHSUGAR 501.85 497.00 to 506.00
SIS 330.10 328.35 to 331.05
SMSLIFE 1349.00 1319.75 to 1349.00
APEX 288.50 284.30 to 298.65
ANG 28.02 28.02 to 28.85
DCAL 242.65 240.00 to 262.90
MATRIMONY 517.65 516.00 to 522.90
SBILIFE 2014.15 2002.35 to 2019.95
DIAMONDYD 1088.30 1068.00 to 1097.90
SISL 173.55 169.05 to 178.70
VANTABIO 20.49 20.49 to 20.49
NAM-INDIA 912.10 870.05 to 934.35
SBRANDS 12.86 12.86 to 12.86
GUJHYSPIN 15.98 15.21 to 16.75
INFLAME 321.00 305.05 to 322.00
BPLPHARMA 1209.50 1184.00 to 1239.90
ADVITIYA 6.70 6.67 to 7.18
BANDHANBNK 145.25 145.00 to 148.30
BENARA 9.78 9.78 to 9.78
OBCL 55.00 55.00 to 56.26
LEMONTREE 158.95 157.05 to 160.50
DLCL 16.02 16.02 to 16.90
INDOSTAR 242.30 240.75 to 244.70
DOLLAR 360.55 358.30 to 368.05
SOLARA 573.10 571.30 to 586.30
SPACEINCUBA 3.90 3.90 to 3.90
MANORAMA 1332.10 1316.85 to 1340.40
INNOVATIVE 16.65 16.65 to 17.65
DOLFIN 180.00 179.90 to 181.00
SHUBHAM 63.90 61.10 to 64.10
PHOSPHATE 145.00 144.00 to 147.50
DALBHARAT 2023.50 2019.05 to 2070.75
DECCAN 15.90 15.36 to 16.40
AXITA 12.85 12.84 to 13.10
GLOSTERLTD 636.90 633.00 to 657.00
XELPMOC 136.95 131.75 to 136.95
RITCO 279.20 277.35 to 284.00
ARVINDFASN 499.15 495.95 to 510.15
MAHIP 16.88 16.55 to 16.88
ARL 442.75 428.50 to 447.00
SBC 28.55 28.12 to 28.58
AFFLE 1678.60 1636.30 to 1701.25
SPANDANA 265.30 265.00 to 271.50
IIFLWAM 1141.95 1122.90 to 1158.95
APMFINVEST 111.20 110.25 to 112.85
FLUOROCHEM 3532.25 3483.25 to 3570.00
SHAHLON 19.60 19.21 to 19.94
UJJIVANSFB 53.38 53.10 to 54.02
ARTEMISMED 278.70 272.10 to 281.00
CBPL 45.00 45.00 to 45.00
11GPG 2.63 2.50 to 2.98
11MPD 2.99 2.76 to 3.12
SBGLP 39.49 35.50 to 42.50
ICICITECH 42.34 42.08 to 42.41
ROUTE 730.90 680.85 to 771.15
ADL 76.73 76.73 to 76.73
SECMARK 116.55 116.50 to 116.55
KARUR VY(PS 247.65 245.65 to 250.20
TIDE WATE(PS 1640.70 1617.70 to 1657.50
AMRUTANJAN 695.75 679.50 to 698.25
FERT CHE(PS 850.75 840.15 to 861.80
GINNI FIL(PS 40.34 38.33 to 40.40
DE NORA 698.60 695.30 to 716.00
SAKSOFT LTD 200.15 197.00 to 205.00
SALONA COTSP 266.75 266.75 to 266.75
KCP LTD 180.50 180.35 to 182.00
SUNDARAM FIN 4775.00 4653.05 to 4828.65
WHEELS INDIA 837.20 832.60 to 850.60
GOLDBEES 109.89 107.25 to 110.70
KOTAKGOLDETF 111.15 110.83 to 113.43
SBI GOLD ETS 113.35 113.12 to 116.13
QUANTUM GOLD 110.06 109.31 to 110.32
UTI GOLD ETF 111.70 111.31 to 112.69
SGBDEC26 14200.00 14200.00 to 14200.00
SGBDEC27 13600.00 13600.00 to 13600.00
SGBJAN28 13731.00 13731.00 to 13798.00
SGBAPR28 13798.99 13790.00 to 13799.98
SGBJULY28 13774.99 13741.00 to 13774.99
SGBAUG28 13790.00 13729.00 to 13800.00
SGBSEP28 13756.42 13700.02 to 13799.97
752PFC30 1074.01 1074.01 to 1074.01
753IRFC30 1096.00 1096.00 to 1096.00
739NHAI26 1053.00 1053.00 to 1053.00
76NHAI31 1145.00 1144.99 to 1146.00
753IREDA26 1065.00 1065.00 to 1065.00
774IREDA31 1154.00 1154.00 to 1154.00
764HUDCO31 1154.89 1147.00 to 1154.90
769NHAI31 1112.05 1112.05 to 1112.05
729HUDCO26 1008.99 1008.99 to 1008.99
764IRFC31 1103.00 1102.01 to 1103.00
729NABARD26 1052.15 1052.15 to 1052.20
764NABARD31 1151.35 1147.50 to 1152.99
9MMFSL26 1050.00 1050.00 to 1050.00
MMFSL26A 2270.00 2267.00 to 2270.00
957EHFL26 956.76 956.76 to 956.76
10EHFL26 1027.00 1027.00 to 1027.00
865IBHFL26 1014.91 1014.80 to 1014.91
9IBHFL26B 1015.00 1000.00 to 1015.00
805MMFSL32 1050.03 1050.03 to 1050.03
975JMFCSL28 1061.00 1061.00 to 1062.00
903STFCL28 1063.00 1063.00 to 1063.00
975AHFL28 1049.00 1049.00 to 1049.00
970STFCL28 1015.00 1015.00 to 1015.00
1025JFCSL28 1027.00 1027.00 to 1027.00
981JMFCSL28 1010.00 1010.00 to 1010.00
1015EFL29 1020.00 1020.00 to 1022.80
1060EFL29 1249.00 1249.00 to 1299.00
0MFL26 1933.70 1927.00 to 1934.78
905LTFL27 1075.00 1075.00 to 1075.00
865TCFS27 1040.11 1040.05 to 1040.50
995ECL29 999.89 981.01 to 1000.00
98EFIL30 1026.50 1026.50 to 1026.50
1015UPPCL28 1039000.00 1039000.00 to 1039000.00
PFCBS4 15875.00 15875.00 to 15875.00
830PFC2027 1045.00 1045.00 to 1045.00
812REC27 1066.50 1066.50 to 1066.50
871REC28 1083.10 1083.00 to 1083.60
876HUDCO28 1094.99 1094.99 to 1094.99
892NHPC33 1295.21 1291.50 to 1295.21
875IIFCL33 1220.00 1220.00 to 1220.00
901HUDCO34 1325.00 1325.00 to 1325.00
891IIFCL34 1324.88 1324.88 to 1324.88
865IRFC29 1138.03 1138.03 to 1138.03
880IREDA29 1170.00 1170.00 to 1170.00
888REC29 1108.99 1108.99 to 1108.99
886REC34 1437.90 1437.90 to 1437.90
888IRFC29 1164.00 1161.01 to 1166.10
IFCI010811D 10425.00 10425.00 to 10425.00
VICTORIA MIL 6268.90 6100.00 to 6560.00
EMPOWER 1.70 1.70 to 1.70
VINADITYA TR 54.15 53.11 to 56.50
KEY CORP.LTD 85.95 85.94 to 89.00
NITINCAST 511.00 511.00 to 511.00
CRAVATEX 381.55 376.00 to 385.50
INTER GLOB F 91.77 91.77 to 96.35
SHRISTINFRA 32.51 32.50 to 32.51
ISL CONSULT 28.62 26.61 to 33.40
CUBICAL FIN. 2.96 2.80 to 3.02
KZ LEAS FIN. 26.00 24.66 to 26.95
ADVANCE TECH 1.33 1.33 to 1.33
SILVEROAK 6.79 6.79 to 6.79
NIRAV COMMER 715.00 665.00 to 715.00
ACROW INDIA 699.90 699.90 to 699.90
AXEL POLYMER 49.51 49.50 to 51.99
EVERLON SYN. 111.80 111.80 to 112.40
DIGISPICE 24.48 24.10 to 25.00
FINELINE CI 81.56 77.20 to 82.40
ATHENAGLO 87.21 86.00 to 89.98
SVAM SOFTWAR 6.06 6.05 to 6.66
GUJ.RAFFIA 56.77 56.77 to 56.77
APIL 30.61 30.61 to 30.61
SHUKRAPHAR 62.16 62.16 to 62.16
SDL 35.18 31.84 to 35.18
JAUS POLYMER 8.47 8.47 to 8.47
SPENTA INT. 89.04 88.70 to 97.00
ROYAL CUSHIO 22.59 21.53 to 22.99
ENTERPR.INTE 26.95 22.68 to 27.09
GARODIA CHEM 10.67 10.67 to 10.67
FORTUNE INT. 60.50 60.50 to 61.00
SAINIK FIN. 41.75 38.00 to 42.90
ASHISH POLY. 33.99 33.99 to 36.00
GOWRA LEASNG 107.40 102.00 to 108.00
S.I.CAPITAL 31.00 31.00 to 31.06
SRI ADHIKARI 1670.55 1602.00 to 1719.90
RUBRA MEDICA 105.11 103.01 to 105.11
MENAMANI 7.50 6.81 to 7.51
COLINZ LABOR 52.00 52.00 to 53.00
PARAGON FIN. 52.99 52.99 to 53.20
BERVIN INV. 58.20 58.00 to 58.54
SANJIVANI PA 225.00 212.70 to 226.00
VISION CORPO 3.27 3.27 to 3.50
TRINITYLEA 12.40 12.30 to 13.49
SWAGRUHA 4.07 3.92 to 4.19
ADINATH EXIM 99.00 98.13 to 104.98
SIEL FINANCL 53.06 53.06 to 53.06
VIRGOGLOB 5.94 5.94 to 5.94
FIRSTOBJ 6.58 6.42 to 7.05
JSWHL 20030.75 19900.00 to 20800.95
NAHAR CAP 266.70 266.70 to 266.70
WELSPUN INV 1379.00 1357.10 to 1411.00
BEDMUTHA IN 105.00 103.00 to 111.95
VASWANI IND 61.21 60.00 to 64.49
LOOKS 5.08 4.81 to 5.25
NIBE 1108.85 1102.25 to 1182.60
QUEST SOFTEC 22.45 22.28 to 26.64
LPNAVAL 349.95 349.95 to 349.95
ORTEL 1.68 1.68 to 1.68
FILTRA 71.00 71.00 to 71.00
NEERAJ 18.50 18.50 to 18.50
APOORVA 35.32 34.00 to 35.88
BNL 232.90 229.05 to 248.00
DELTA 14.22 14.22 to 14.22
RGF 0.86 0.86 to 0.86
LICNFNHGP 286.40 286.07 to 286.40
LIKHAMI 312.05 312.05 to 312.25
GOVNOW 8.00 8.00 to 8.00
CFL 54.75 54.75 to 54.75
SCPL 298.80 294.35 to 302.25
SHREESHAY 24.00 24.00 to 24.00
ASHNI 3.40 3.30 to 3.42
BILLWIN 30.00 30.00 to 30.00
SGBFEB27 13221.00 13221.00 to 13221.00
SGBAUG27 14200.00 14021.00 to 14300.00
SGBMAY28 13705.00 13705.00 to 13755.00
SGBJUN28 13720.13 13644.01 to 13799.97
760PFC35 1182.95 1182.95 to 1182.95
743REC35 1153.05 1153.05 to 1153.05
732IRFC25 1004.62 1004.62 to 1009.50
943EFL28 992.00 992.00 to 992.00
985EFL28 1040.00 1040.00 to 1040.00
93MMFSL27 1089.95 1086.50 to 1090.00
995EFL29 995.00 995.00 to 995.00
1015UPPCL26 253900.99 253499.00 to 254000.00
830NHAI27 1049.00 1049.00 to 1049.00
810IRFC2327 1042.90 1042.90 to 1042.95
863IIFCL28 1084.80 1084.00 to 1084.80
892PFC33 1234.35 1232.00 to 1235.00
880IIFCL29 1161.00 1161.00 to 1161.00
IFCI010811B 43024.00 43005.00 to 43024.00
ROLLATAINER 1.31 1.25 to 1.41
RELTD 160.15 157.45 to 166.70
MULTI-PURPOS 11.00 11.00 to 11.00
HINDHARD 914.00 850.00 to 928.00
SWADESHI IND 158.35 158.35 to 158.35
SEL 36.23 34.00 to 36.31
PARSHWANA 101.40 101.40 to 106.45
SUPRATRE 14.97 14.97 to 15.30
PARSHARTI IN 167.95 163.50 to 170.95
RELIC TECHNO 76.00 73.15 to 77.00
PUNIT COMMER 970.50 921.50 to 970.50
NAT.PLYWOOD 2.47 2.47 to 2.47
DYNAVISION 207.05 194.90 to 220.00
PRIME INDS. 35.00 34.77 to 36.40
BANSISONS TE 14.14 14.14 to 14.14
IYKOT HITEC 12.50 12.50 to 12.50
BIN.TEX.PR(P 2400.00 2400.00 to 2400.00
NB FOOT WEAR 8.50 8.10 to 8.50
SHELTER 16.00 16.00 to 16.00
SHREE GANES. 17.98 17.98 to 17.98
SUNIL AGRO F 93.99 93.99 to 94.99
SWARNA SECUR 82.00 82.00 to 82.00
DHAN JEEVAN 27.01 27.01 to 27.01
CEENIK EXPO. 338.40 325.00 to 343.70
AMIT INTNL. 4.20 4.18 to 4.62
NUTECH GLOBA 28.35 28.35 to 28.35
GOLECHA GLOB 25.90 25.90 to 25.90
MAL 1.95 1.81 to 1.95
OMNI AX\'S SO 4.19 3.89 to 4.19
HITKIT GLOB 1.12 1.08 to 1.15
IDBIGOLD 11984.56 11921.00 to 12038.00
YURANUS INFR 138.45 138.00 to 138.45
GOLDCOINHF 15.92 15.92 to 15.99
RCCL 37.50 37.39 to 38.00
SUCHITRA 31.04 31.00 to 32.50
SAUMYA 150.65 150.65 to 151.15
HCKKVENTURE 30.20 28.60 to 31.85
UNIAUTO 63.37 61.05 to 63.50
KDML 128.00 128.00 to 128.00
SHIVAEXPO 8.35 7.70 to 8.99
SKL 10.50 10.50 to 10.50
DHRUV 51.07 48.15 to 57.75
MILEFUR 28.41 28.41 to 28.41
CPML 3026.50 2975.50 to 3060.00
SGBJAN26 13300.00 13300.00 to 13300.00
935LTFL29 1112.00 1112.00 to 1112.00
HUDCO050327 1094.15 1094.15 to 1094.15
873IIFCL29D 1150.51 1150.51 to 1150.51
900KPL29 1165.00 1165.00 to 1165.00
UNITEDINT 76.52 76.00 to 78.00
SHRI OM TRD 552.50 552.50 to 552.50
MANSI FINANC 91.80 86.01 to 98.99
JATTAINDUS 384.00 380.10 to 385.00
SWITCH.TECH. 61.75 59.50 to 62.67
IB INFOTECH 242.55 242.55 to 242.55
MIVEN MACHIN 78.00 78.00 to 78.00
BEMCO HYDRAU 100.86 98.32 to 105.10
JMG CORP LTD 6.06 6.06 to 6.06
PATIDAR 9.11 9.11 to 9.77
ASIAN PETRO 8.95 8.63 to 8.97
GRATEX INDS. 18.53 18.53 to 19.95
NUTRICIRCLE 334.45 334.45 to 334.45
HAVISHA 2.01 1.83 to 2.01
VIKALP SEC. 35.74 34.74 to 36.00
KACHCHHMIN 27.22 27.22 to 27.22
ONELIFE CAP 15.99 15.99 to 15.99
NAYSAA 571.80 560.00 to 576.90
RAJPUTANA 39.74 39.69 to 39.99
SAB 111.15 111.15 to 111.20
BFFL 61.50 55.70 to 67.70
INDRAIND 4.28 4.28 to 4.28
RUDRA 26.20 22.17 to 26.20
RELICAB 47.51 42.00 to 50.00
ACML 38.10 38.10 to 38.11
VRFILMS 15.33 15.24 to 15.33
DJML 67.89 65.30 to 72.06
PROSEED 22.73 21.51 to 22.94
SGBMAR28 13674.55 13506.00 to 13674.55
81TCHF28 1033.00 1033.00 to 1033.00
879PFC28 1094.00 1094.00 to 1094.00
898HUDCO29 1135.00 1135.00 to 1135.00
896HUDCO34 1208.90 1208.65 to 1208.90
SKYL MILLAR 25.11 25.02 to 25.97
AMANI TRAD 299.40 293.50 to 301.30
SUNIL INDUS. 85.51 85.51 to 85.51
CMM HOSPITAL 49.85 49.72 to 49.86
NORRIS MEDI. 16.82 16.63 to 17.89
ASIT C FIN 139.65 131.00 to 163.95
JAYIND 12.40 12.40 to 12.40
RRMETAL 30.07 30.06 to 30.07
INTEG.TECH. 29.75 29.25 to 30.40
DECCAN POLYP 37.35 37.24 to 39.00
FRUTION 39.00 39.00 to 39.00
NAPL 278.75 278.75 to 278.75
SAPL 1997.80 1997.80 to 1997.80
JFL 41.30 40.05 to 41.90
KENVI 2.58 2.26 to 2.68
HARDWYN 17.19 16.58 to 17.42
VALENCIA 70.00 70.00 to 70.00
11DPD 5.88 5.30 to 6.29
SGBJULY27 13905.40 13815.00 to 13905.40
739HUDCO31 1147.00 1147.00 to 1147.00
95MMFSL29 1120.00 1120.00 to 1120.00
CONSTRONIC 63.66 63.43 to 66.99
EKAM LEASING 6.59 6.59 to 6.59
ANS LTD 13.70 13.70 to 13.76
IITL PROJ 60.11 60.11 to 61.10
INDO-CITY IN 13.23 12.15 to 13.28
JOINTECA ED 4.70 4.70 to 4.70
KANUNGO 12.70 11.60 to 12.82
UHZAVERI 12.66 12.25 to 13.00
SGBDEC25C 13550.00 13550.00 to 13550.00
751HUDCO28 1101.01 1100.50 to 1101.01
880IIFCL34 1263.20 1263.00 to 1270.00
IFCI150212D 5470.00 5300.16 to 5470.00
RLF LIMITED. 10.06 9.67 to 11.20
BARODA EXTR. 7.20 7.05 to 7.29
SURYO FOODS 28.73 27.39 to 28.73
COASTAL ROAD 30.70 30.70 to 30.70
HISAR SPIN. 47.62 47.62 to 47.62
ADOR MULTI. 123.50 121.65 to 133.50
RAJRAYON 23.39 22.75 to 23.61
CINDRELLA FI 12.61 12.61 to 12.61
HIGH STREET 149.95 143.00 to 158.00
ASHUTOSH PAP 7.99 7.99 to 8.00
STARCOM 74.99 74.99 to 78.30
VAGHANI 160.00 160.00 to 160.00
NAGAR.AGRITE 44.61 44.61 to 46.01
GOLDEN CARPE 9.45 9.45 to 9.45
SUPERSHAKT 265.00 265.00 to 265.00
BONLON 39.86 39.02 to 41.15
RADAAN MEDIA 3.58 3.55 to 3.93
727HUDCO26 1064.00 1060.15 to 1064.00
872MMFSL26 1007.00 1007.00 to 1007.01
94STFCL28 1072.00 1065.00 to 1072.00
935AHFL28 1050.00 1050.00 to 1050.00
104ECL29 980.00 980.00 to 980.00
KRIFILIND 6.37 6.37 to 6.37
SHREE KRISHN 121.40 119.00 to 121.96
KEMP & CO. 1167.95 1115.40 to 1167.95
ADV.PETROCH. 199.95 199.95 to 199.95
VENTURA TEXL 10.54 9.55 to 11.73
MOONGIPA CAP 16.51 16.50 to 16.52
TELECANOR 28.81 28.81 to 28.81
STEP TWO COR 34.40 31.35 to 34.40
NAGREKA CAP 29.33 29.33 to 29.33
VINAYAK POL 30.69 30.69 to 30.69
AMARSEC 12.26 12.26 to 13.29
SIIL 16.40 16.00 to 16.40
IFCI310312C 15350.00 15350.00 to 15351.00
NILACHAL REF 41.74 41.65 to 42.90
SMIFS CAPITA 103.40 100.00 to 104.95
GREYCELLS 46.77 45.50 to 47.00
M.B.PARIKH 147.75 147.75 to 150.05
MONNET IND. 31.04 31.04 to 31.04
CONSOL CONST 19.70 18.51 to 19.74
ICSL 4.43 4.05 to 4.66
TVVISION 12.10 11.15 to 12.10
SHISHIND 15.57 15.57 to 15.57
TRANSPACT 125.80 120.15 to 125.80
SGBOCT27 14043.37 14043.37 to 14043.38
VALLABH STEL 10.46 10.26 to 10.77
ST CORP 5.64 5.25 to 5.76
SARDA PROT. 82.11 82.11 to 82.11
SYSTAMATIX C 161.90 153.00 to 162.00
TRISHAKTI EL 146.10 142.50 to 148.85
PADAM COTTON 3.39 3.39 to 3.39
HILIKS 57.50 57.00 to 57.60
MISQUITA 112.00 112.00 to 112.00
SGBOCT27A 13500.00 13500.00 to 13800.00
SGBFEB28 13779.99 13779.99 to 13779.99
TAVERNIER 70.90 70.80 to 71.70
BERYL SECUR. 32.39 32.39 to 34.09
MINFY 9.95 9.95 to 9.95
0EHFL26 2427.80 2427.80 to 2427.80
SHRICON IND. 176.35 171.00 to 176.35
BPTEX 96.51 89.26 to 97.93
SKP SECURE. 115.30 113.95 to 120.00
SILVER OAK 99.03 91.85 to 99.99
GROVY 48.87 46.42 to 49.00
SMAUTO 25.44 25.15 to 25.73
KONARK SYN. 42.06 41.00 to 42.52
ARI.TOURNESO 377.50 368.00 to 400.00
ADARSH PLANT 32.20 30.67 to 32.20
REALECO 4.93 4.81 to 5.10
KIRAN PRINT 24.15 21.85 to 24.15
AMALGAMATED 72.83 72.83 to 74.41
HEMORGANIC 21.44 21.44 to 21.44
DILIGENT 2.84 2.74 to 2.95
SGBMAY26 14317.44 14317.44 to 14317.44
SGBOCT26 14025.01 14025.01 to 14025.01
PASUPATI SPG 37.54 35.08 to 38.80
ASIA PACK 48.74 48.74 to 48.75
POPULAR EST 21.10 21.10 to 21.20
898LTFL29 1080.90 1080.90 to 1080.90
885TCFS29 1054.10 1053.05 to 1054.10
LAKSHMI PREC 5.49 5.49 to 5.50
USGTECH 9.00 8.55 to 9.49
SINNAR BIDI 818.35 818.35 to 818.35
NARMADA MACP 26.54 25.15 to 28.12
HEERA ISPAT 8.15 8.15 to 8.25
PRADHIN 0.26 0.25 to 0.27
SHYAMAINFO 4.90 4.90 to 4.90
ARMAN 94.00 90.40 to 94.50
REDEX PROTEC 40.12 38.60 to 42.98
GOPAL IRON S 10.01 10.01 to 10.01
MOONGIPASEC 406.95 390.45 to 421.15
TRL 116.85 116.85 to 120.60
AGOL 5.86 5.78 to 5.95
SANRHEA TECH 149.15 142.10 to 165.70
KHANDEL. EXT 147.90 145.00 to 147.90
SANTOSH FINE 22.16 20.76 to 22.94
INDUSFINL 48.00 47.80 to 51.50
ALAN SCOTT 363.50 363.50 to 367.95
VISCO 40.00 39.26 to 40.98
SHARAD FIBRE 13.16 13.00 to 14.20
SAV INFOCOM 30.45 30.45 to 30.45
SGBOCT28 13650.01 13650.01 to 13650.01
GALAXY AGRIC 56.81 51.76 to 56.81
MODIPON 38.42 36.00 to 39.95
OVERSEAS SYN 694.40 630.75 to 696.00
PRIME URBAN 10.67 10.67 to 10.67
P.POLYSAC(NR 20.25 19.56 to 21.50
MARKET CREAT 14.95 14.95 to 14.95
GALADAFIN 30.72 30.72 to 30.72
OCTAL 25.23 21.40 to 25.26
GEL 291.00 291.00 to 292.50
STR GRE WOO 30.50 29.35 to 30.85
SML 100.70 100.70 to 107.90
VAPI PAPER 121.00 121.00 to 121.00
738REC27TF 1037.30 1037.30 to 1037.35
PRASANT IND. 25.71 25.71 to 25.71
IIFCLBDIS4 3180.00 3180.00 to 3180.00
KRISHNACAP 22.20 22.20 to 22.20
VCK CAPITAL 4.51 4.17 to 4.85
MODCL 33.76 32.00 to 35.50
NEELAMALAI 3600.00 3500.00 to 3600.00
TRADE WINGS 286.35 286.35 to 286.35
PRATIKSHA CH 20.24 20.22 to 20.45
JHAVERI CRED 201.10 185.00 to 210.95
SICL 7.40 7.40 to 7.40
METAL COATIN 68.71 66.06 to 72.30
HBEL 23.53 23.53 to 23.53
INTEG.PROEIN 34.54 34.44 to 34.54
SHESHAINDS 22.50 22.01 to 22.50
YUG 30.00 30.00 to 36.00
KAMRON LAB. 8.37 8.37 to 8.37
INLAND PRINT 31.05 30.00 to 31.05
INTEGRA CAP. 14.80 14.80 to 14.80
SHUKR BULL 27.26 25.97 to 27.26
MEGRISOFT 104.75 104.75 to 104.75
RANJEET 8.00 8.00 to 8.00
SHREE RAJSYN 14.67 14.50 to 14.67
RAAJMEDISAFE 68.00 64.08 to 68.00
VSL 8.24 8.06 to 8.32
RAJ.PETRO 9.77 9.77 to 9.78
RESPONS INF 38.99 38.99 to 39.00
EXPLICIT FIN 13.84 13.84 to 13.84
EARCJ8G602C 255976.00 255976.00 to 255976.00
SHANTAI 14.57 14.57 to 14.80
INDOEURO 12.40 12.00 to 12.99
RAJ.TUBE MFG 41.18 41.10 to 43.55
ALFAVISON.OV 6.01 5.86 to 6.20
ASYAINFO 82.32 82.32 to 82.32
WOODSVILA 15.04 15.04 to 15.04
ECS 11.59 11.59 to 11.59
FMEC 111.10 110.00 to 112.30
ELLORATRAD 36.62 36.57 to 38.53
DECCAN BEAR. 158.35 158.35 to 158.35
876HUDCO34 1302.00 1302.00 to 1302.00
SGBNOV28 13899.99 13605.00 to 13899.99
KIDUJA INDIA 20.75 20.75 to 21.16
UTCRFS2DGR 119.35 119.35 to 119.35
MILLENNIUM 2.62 2.32 to 2.62
GYAN DEVELOP 43.00 40.12 to 43.38
MANRAJ HSG.F 47.90 47.90 to 47.90
11AMD 44.99 44.99 to 44.99
JONJUA 7.69 7.55 to 8.20
VINTAGE SECU 19.24 18.87 to 19.80
NORTHLINK 15.88 15.88 to 15.88
DEL 233.10 233.10 to 245.35
CRIMSON 43.60 42.50 to 43.60
667GOI2050 91.80 91.80 to 91.80
CONT.CHEM 68.00 68.00 to 68.00
GEM SPINNERS 4.99 4.99 to 4.99
ANNA INFRA 30.00 30.00 to 30.75
MACRO INTER. 87.29 86.11 to 89.00
RAJKAMAL SYN 43.45 41.75 to 44.00
WELTERMAN I. 21.32 21.32 to 21.32
MIDWEST GOLD 4059.80 3721.15 to 4080.00
RSTL 263.00 238.45 to 263.00
BURGERKING 62.83 62.21 to 63.86
POLYCON INT. 32.47 32.00 to 32.91
GALLOPENT 22.60 21.47 to 22.60
G5 62.92 62.92 to 64.35
GFIL 16.65 16.65 to 16.65
KIRAN SYNTEX 12.36 12.35 to 12.73
TARC 148.10 145.30 to 149.85
UNIROYAL MAR 15.39 15.39 to 16.20
RGIL 146.05 146.05 to 146.05
DML 8.51 8.51 to 8.51
FAIRCHEMOR 676.60 670.20 to 679.70
SGN TELECOMS 0.75 0.75 to 0.75
REGAL ENTERT 37.35 37.35 to 37.35
BLUECLOUDS 24.34 24.06 to 25.24
GOLDENCREST 323.00 323.00 to 323.00
MIRCH 0.56 0.55 to 0.58
PARSHVA 177.10 170.00 to 187.00
AWHCL 517.55 460.00 to 522.50
SALGUTI IND 25.80 25.80 to 26.50
ADARSH 174.00 174.00 to 174.00
T.N.STEEL TU 44.79 44.79 to 44.79
SREE JAYA.AU 84.46 84.46 to 84.46
NGIL 29.22 28.61 to 30.24
EASTBUILD 64.99 64.99 to 65.52
MADHUVEER 211.50 195.05 to 223.00
DGL 2.24 2.24 to 2.24
939EFSL26 1000.80 996.00 to 1004.00
98EFSL26 1090.00 1090.00 to 1090.00
ALSL 52.24 52.00 to 57.00
SGBJAN29 13720.01 13720.01 to 13800.00
MFLIV26 1064.00 1056.00 to 1064.80
SKIFL 14.69 14.69 to 14.84
953EFSL31 980.00 980.00 to 980.00
SGBJAN29A 13750.01 13650.00 to 13819.99
MFLII26 999.00 999.00 to 999.89
7PFCL31 1049.99 1045.00 to 1050.00
683PFCL31 1070.00 1070.00 to 1070.00
715PFCL36 1052.50 1052.00 to 1053.00
NATURAL 4.68 4.52 to 4.74
SCC 11.51 11.51 to 11.51
BLOOM INDUST 38.31 38.31 to 38.50
HOMEFIRST 1155.50 1132.00 to 1160.65
DEVKI LEAS. 18.91 18.91 to 18.91
AKM 1073.40 1071.25 to 1075.00
0EFSL26 1570.00 1543.00 to 1585.55
INDERGIRI FN 28.63 28.63 to 28.63
CHOTHANI 19.39 19.39 to 19.39
SGBFEB29 13334.65 13334.65 to 13334.65
KUMBHAT FIN. 23.97 21.70 to 23.97
RSC INT 61.50 61.50 to 61.90
KAPIL COTEX 186.45 173.65 to 186.45
SESL 1247.30 1206.10 to 1258.90
SMCGLOBAL 84.04 83.03 to 85.66
DSJ COMM.LTD 2.54 2.30 to 3.00
MAHASAGAR TR 6.80 6.80 to 6.80
PASUPATI FIN 18.95 18.95 to 19.00
REG.CERAMIC 47.82 44.73 to 56.40
SHAHISHIP 17.80 17.74 to 18.59
RISA INTL 0.70 0.67 to 0.73
COVIDH 14.52 14.52 to 14.52
MUDUNURU 16.15 16.15 to 16.79
GANESH HOLDI 102.98 102.98 to 103.50
JMDVL 4.96 4.96 to 4.96
KDL 163.70 163.70 to 163.70
ELITECON 120.27 120.27 to 128.00
WEST LEIRES 128.87 128.73 to 135.00
EASEMYTRIP 7.61 7.55 to 7.70
SGBMAR29 13838.99 13699.99 to 13838.99
KMEW 3465.05 3408.65 to 3631.00
ANURAS 1319.95 1318.10 to 1340.95
CRAFTSMAN 7064.15 6880.00 to 7093.85
10IFL28 1039.00 1039.00 to 1039.00
96IFL28 997.00 997.00 to 997.00
94MFL27A 1047.00 1047.00 to 1047.00
POLYMAC 16.35 16.35 to 18.05
DAVANGERE 4.04 4.02 to 4.09
KANSAL FIBRE 0.70 0.68 to 0.74
SWAGTAM 64.52 64.52 to 64.52
676GOI2061 93.80 93.60 to 93.80
PH TRADG 193.30 193.30 to 193.30
AIHL 40.99 38.00 to 41.96
JETMALL 39.80 39.80 to 39.80
MFLVI31F 1035.00 1035.00 to 1035.00
916EFSL26 997.00 997.00 to 997.00
970EFSL31 1007.50 995.20 to 1007.50
955EFSL26 1050.00 1050.00 to 1050.00
930EFSL31 976.97 976.97 to 976.98
MFLVIII26H 1410.00 1410.00 to 1410.00
RKDAGRRTL 5.10 5.10 to 5.41
82IGT31 1064.99 1062.00 to 1064.99
797IGT31 1000.00 1000.00 to 1015.00
PBA INFRASTR 12.79 12.50 to 14.25
RAJATH FINAN 71.16 71.16 to 71.16
SGBMAY29 13726.92 13702.00 to 13799.99
SGBJUNE29 13800.00 13730.90 to 13800.01
MFLII26B 996.00 996.00 to 996.00
JETINFRA 16.70 15.82 to 16.89
SKILVEN 23.36 23.36 to 23.36
SGBJUN29A 13761.00 13484.45 to 13776.00
VINEETLAB 42.74 41.59 to 44.90
SALASAR INV 56.86 56.86 to 56.86
UTCRFS2DMP 567.00 567.00 to 567.00
ADESHWAR 16.55 16.55 to 16.60
TIMESGREEN 99.00 99.00 to 100.00
I.C.D.S. 43.12 43.12 to 44.98
OCTAVIUSPL 46.40 46.40 to 46.40
0MMFL26 1372.81 1372.81 to 1372.81
SGBJULY29 13730.00 13715.02 to 13730.00
9PCHFL31A 1035.00 1035.00 to 1035.00
DITCO 15.50 15.50 to 15.50
10IHFL28 1006.30 1006.30 to 1006.30
96IHFL28 997.98 994.00 to 997.98
GLS 900.20 881.65 to 902.65
ROLEXRINGS 125.20 125.00 to 129.70
0IHFL28 1456.01 1456.01 to 1456.01
NUVOCO 353.05 351.05 to 355.35
APTUS 282.80 282.00 to 290.45
SGBAUG29 13986.40 13900.01 to 14120.25
AASHKA 83.50 83.50 to 85.00
AXISTECETF 414.02 413.31 to 414.02
SGBSEP29 13771.01 13771.01 to 13775.00
AADI INDUS L 9.41 9.41 to 9.41
915EFSL26 995.00 995.00 to 995.00
955EFSL26A 1015.00 1015.00 to 1015.00
EFS10SEP21 1454.80 1454.80 to 1454.80
10MMFL27 990.00 990.00 to 990.00
BHARTIA 3.00 2.91 to 3.06
SANSERA 1704.20 1645.90 to 1711.20
MASPTOP50 71.90 71.65 to 71.90
SCANPROJECTS 95.70 87.00 to 99.21
PREVEST 489.90 484.40 to 490.00
MTCL 164.30 163.20 to 166.15
SYSTEMATIX 16.53 16.53 to 16.53
675PCHFL31 758.50 758.50 to 759.75
GETALONG 8.00 8.00 to 8.22
SVRL 296.50 296.45 to 296.50
ABSLAMC 784.80 777.55 to 801.00
791JMFPL26 930.00 930.00 to 930.00
PROMAX 23.50 23.50 to 23.50
SAMOR 76.40 74.06 to 82.46
842IIFL26 992.00 992.00 to 992.00
HANSUGAR 5.15 5.15 to 5.20
975MFL29 1011.00 1011.00 to 1011.00
SGBNOV29 13999.99 13800.01 to 13999.99
SGFRL 141.50 141.00 to 141.50
LATENTVIEW 482.40 477.35 to 488.00
TARSONS 230.85 227.90 to 233.95
TEGA 1907.40 1883.50 to 1927.20
SGBDEC29 13900.00 13900.00 to 14049.00
ANANDRATHI 2987.40 2942.65 to 3003.65
MEDPLUS 814.40 786.65 to 815.50
JAIMATA GLAS 1.79 1.76 to 1.81
GAJANANSEC 56.28 52.55 to 56.84
NQ 99.05 97.78 to 99.58
915EFSL26A 989.80 989.80 to 989.80
93EFSL31A 954.95 950.00 to 955.00
955EFSL26B 1015.80 1015.80 to 1068.51
975MMFL26 1004.50 1004.50 to 1004.90
820IHFL27 993.37 993.37 to 993.37
FABINO 20.75 20.75 to 20.75
EFSL281221B 1378.20 1378.20 to 1384.55
SGBJAN30 13901.48 13901.48 to 14000.05
ICICISILVE 201.99 195.15 to 205.16
ALKOSIGN 74.31 74.31 to 74.31
1050SFL26 1050.00 1050.00 to 1050.00
9MFL30 985.83 985.83 to 985.83
MARUTIIPL 150.38 144.00 to 151.00
SILVER 201.14 200.26 to 204.32
TECH 41.34 41.34 to 41.34
SGBMARCH30 13992.00 13992.00 to 14234.00
EUREKAFORBE 628.80 626.80 to 636.00
GATEWAY 59.06 58.73 to 59.64
BCCL 388.20 381.00 to 399.00
AARVINFRA 284.95 284.95 to 286.65
1025KFL28 999.00 999.00 to 999.00
ACHYUT 5.85 5.85 to 5.85
EVOQ 3.31 3.31 to 3.31
970UPCL32 1075000.00 1065000.00 to 1075000.00
970UPCL31 1073508.49 1073508.49 to 1073508.49
DHYAANI 10.39 10.28 to 10.59
EIGHTY 32.70 32.63 to 32.74
ROSE MERC LT 71.00 65.05 to 73.99
SFSL 130.13 130.13 to 130.13
GLHRL 21.16 20.62 to 22.50
MEDIA ONE 16.61 15.46 to 17.93
930EHFL32 962.11 962.11 to 962.11
915EHFL27 979.44 973.00 to 987.99
SILVERTUC 843.55 832.35 to 857.45
MFLIV27D 1016.00 1016.00 to 1016.00
PRUDENT 2690.60 2595.10 to 2743.00
TIERRA 51.30 48.93 to 51.50
MFLII27B 970.20 970.20 to 970.20
GUJINJK 32.87 31.51 to 33.00
GOEL 15.58 13.50 to 15.58
SGBJUNE30 14000.00 14000.00 to 14075.02
ROLCON ENGG. 586.05 586.05 to 586.05
KESAR 1018.45 965.00 to 1022.70
IML251021C 1560.00 1560.00 to 1560.00
BRRL 505.00 490.00 to 505.00
JAYANT 82.20 82.00 to 82.40
738GOI2027 105.85 105.85 to 105.85
654GOI2032 102.10 102.10 to 102.45
VEERKRUPA 0.82 0.81 to 0.82
916EBL27 1000.58 1000.58 to 1000.58
APT PACK 98.39 98.39 to 108.70
955EBL27 1016.30 1016.30 to 1016.30
953EBL32 997.00 997.00 to 997.00
0IIFL26 1381.00 1381.00 to 1414.95
DSPSILVETF 194.73 194.13 to 196.24
MOQUALITY 198.24 198.03 to 198.24
OLATECH 267.50 267.00 to 268.00
INTEG.SWITCH 139.15 139.15 to 146.45
0KSFL28 1415.00 1415.00 to 1415.00
RHETAN 24.47 24.36 to 24.88
HDFCSILVER 193.80 193.50 to 195.74
DBOL 77.70 77.24 to 78.46
EPBIO 95.95 92.00 to 95.95
SISL 236.15 236.15 to 236.15
71GOI2029 103.85 103.75 to 104.00
SGBAUG30 14400.00 14312.03 to 14499.99
HDFCQUAL 60.15 59.38 to 60.15
HDFCVALUE 138.59 138.42 to 138.59
TIPSFILMS 409.70 402.15 to 417.70
CARGOTRANS 164.50 159.05 to 164.50
STML 105.98 98.95 to 113.00
APIS 55.95 55.95 to 55.95
995UPPCL30 1055350.01 1055350.01 to 1055350.01
VEDANTASSET 43.70 43.70 to 43.70
SCBL 27.08 27.08 to 27.08
PACE 19.90 19.16 to 19.90
AMBITIOUS PL 10.88 10.83 to 10.88
965EFSL32 970.00 970.00 to 970.00
1010EFSL32 970.50 970.50 to 980.00
79NHIT40 312.00 312.00 to 312.00
975EFSL27 996.80 996.80 to 996.80
EFSL201022B 1291.00 1291.00 to 1291.00
INFOBEAN 755.45 723.00 to 771.00
MFLTDII27 1001.00 1001.00 to 1001.00
DAPS 23.30 19.53 to 23.30
BIKAJI 742.25 733.85 to 750.00
TECHNOPACK 15.79 15.79 to 16.30
FIVESTAR 590.30 586.00 to 595.70
HDFCNIFIT 40.57 40.41 to 40.57
10CAGL27 1035.00 1035.00 to 1035.00
AAATECH 102.00 98.40 to 102.29
IML280622C 1393.00 1393.00 to 1393.00
BOMTALKIES 5.93 5.91 to 6.22
DHARMAJ 241.40 240.85 to 251.00
UNIPARTS 488.55 485.15 to 492.10
MFLTDVII27 1279.00 1279.00 to 1279.00
ICICI10GS 257.93 257.83 to 257.93
ICICICOMMO 93.09 92.35 to 93.57
INERTIA STE 56.24 53.22 to 56.70
AHL 205.60 201.60 to 210.00
775MFL27 1055.00 1055.00 to 1055.00
726GOI2032 105.15 105.15 to 105.15
760MFL25 1076.00 1068.80 to 1076.00
MFL231222 1239.80 1239.80 to 1239.80
NEWINFRA 2.25 2.25 to 2.37
SGBDEC30 14269.33 14151.01 to 14399.99
SAH 74.94 74.90 to 80.70
REXSEAL 176.25 176.25 to 176.25
SVS 14.89 14.50 to 14.89
NORBEN TEA 73.31 73.31 to 73.31
750MFL27 993.00 993.00 to 993.00
ELIL 223.90 219.00 to 229.95
ZCEFSL26 1298.52 1297.30 to 1299.13
10EFSL33 981.96 980.00 to 985.00
1045EFSL33 1059.80 1059.80 to 1059.80
960EFSL26 1080.00 1080.00 to 1080.00
ZCEFSL28 1263.00 1263.00 to 1275.00
AARTIPHARM 729.15 725.50 to 739.95
9IIFL28 1059.08 1054.40 to 1070.00
11MML26 19800.00 19000.01 to 19800.00
TRANSVOY 150.60 129.50 to 150.90
850MFL28 960.00 960.00 to 960.00
865IIFL28 988.00 980.00 to 988.00
EARTH 20.00 20.00 to 20.10
MFL02022023 1260.80 1260.80 to 1260.80
ASSOC.CERAMI 227.95 197.50 to 230.00
TEJASSVI 19.12 19.12 to 19.12
939IHFL27 621.25 621.25 to 621.25
MAGOLDETF 129.06 128.83 to 129.67
95KFL27 1000.00 1000.00 to 1000.00
SVJ 511.00 489.00 to 511.00
0IIFL28 1245.00 1245.00 to 1245.00
775MFL26 1027.00 1027.00 to 1027.00
SGBMAR31 14236.00 14152.01 to 14388.14
1050KLMA28 982.00 982.00 to 982.00
DEVLAB 77.89 75.00 to 77.89
TIRTH PLAST 18.17 16.45 to 18.17
MAIDEN 90.53 90.00 to 92.45
0EEL27 131650.00 131650.00 to 131650.00
SANCHAY FIN. 24.05 24.05 to 24.06
EXHICON 557.00 546.20 to 557.00
SANCODE 149.25 135.05 to 149.25
MFL100323A 1240.00 1240.00 to 1240.00
MBLNCRPS 117.05 117.05 to 117.05
TECIL CHEM. 19.60 19.60 to 21.52
726GOI2033 105.15 105.15 to 105.15
SILVERETF 195.55 195.00 to 196.84
RETINA 72.50 69.40 to 72.50
960EFSL2026 1052.80 1044.10 to 1052.80
EFSL27423 1254.68 1250.00 to 1255.00
0EEL26 130653.00 130653.00 to 130653.00
DSPGOLDETF 128.92 128.51 to 129.61
875IFL26 1076.00 1076.00 to 1076.00
9MFL30A 980.00 980.00 to 980.00
810MFL2028 1056.80 1056.80 to 1056.80
AVG 194.80 190.20 to 198.90
ATALREAL 25.24 25.00 to 25.31
1055MECL33 109000.00 109000.00 to 109000.00
GDL LEASING 123.94 119.08 to 123.94
HSIL 288.95 281.35 to 290.00
11MML26A 19000.00 19000.00 to 19100.00
COMRADE 76.80 76.80 to 76.80
EFSL2842023 1255.20 1255.20 to 1255.20
MASILVER 196.98 195.95 to 197.80
775MFL2026 985.24 985.20 to 985.40
1150IML28 999.00 999.00 to 999.00
RATHI ST 27.96 27.51 to 28.48
TEESTA AGRO 117.80 114.60 to 119.30
0IFL28A 1175.00 1175.00 to 1198.99
900IIFL28 1020.26 1020.00 to 1022.80
VEEFIN 372.40 370.00 to 377.20
SGBJUNE31 14414.99 14301.14 to 14448.57
DSPITETF 40.05 40.05 to 40.27
0GIPL26 91600.00 91500.00 to 91600.00
SENCO 312.30 311.00 to 318.15
ALPHAIND 150.10 150.10 to 161.10
1025SFL28 973.00 960.00 to 973.00
ASIAN 39.80 39.00 to 39.80
ACCELERATE 72.00 72.00 to 72.00
KAKA 224.65 223.25 to 230.00
1102NFL26 1040.00 1040.00 to 1040.00
865IFL28 984.00 984.00 to 984.00
92EFSL26 992.00 992.00 to 992.00
96EFSL26 1023.50 1023.45 to 1023.50
1010EFS28 1010.00 985.30 to 1010.00
EFS210723 1211.80 1211.80 to 1211.80
10EFS33 985.00 985.00 to 985.00
EFSL210723A 1218.80 1218.80 to 1220.00
750PFC26 1024.00 1020.00 to 1025.00
753PFC33 1031.00 1031.00 to 1031.00
755PFC38 1045.00 1045.00 to 1045.00
KHAZANCHI 758.55 755.90 to 760.20
NIITMTS 400.90 395.30 to 409.00
TREL 30.83 28.75 to 31.91
1240AFPL29 105000.00 105000.00 to 105000.00
DOLPHIN OFF. 424.45 395.00 to 427.00
SHOORA 44.10 41.00 to 44.10
DATAINFRA 153.06 152.00 to 153.50
AEROFLEX 177.05 176.80 to 181.45
HDFCLIQUID 1040.63 1040.63 to 1040.63
95KFL27A 995.00 995.00 to 995.00
NIFMID150 220.49 220.49 to 224.01
1075OPGPL26 98450.00 98450.00 to 98500.00
RATNAVEER 160.10 158.70 to 167.80
970CAGL28 1014.90 1014.90 to 1014.90
HIND.AGRIGEN 53.47 52.35 to 62.90
RRKABEL 1430.30 1401.00 to 1434.00
EMSLIMITED 447.10 439.05 to 450.35
WINSOME YRN 2.05 2.05 to 2.13
NUVAMA 7295.30 7200.20 to 7498.00
EFCL280723 126650.00 126650.00 to 126650.00
SIGNATURE 1136.00 1123.30 to 1143.65
YATRA 176.40 168.55 to 177.70
ARCL 389.50 384.00 to 400.95
JSWINFRA 273.95 267.05 to 274.55
PANYAM CEMEN 129.80 129.00 to 130.00
8MFLTD26 1003.51 1003.51 to 1003.51
CCAL 18.82 17.92 to 18.82
VIVAA 41.85 40.00 to 41.85
SGBSEP31 14349.99 14261.01 to 14366.85
11SCNL26 99849.00 99849.00 to 99849.00
1075SSFL26 101000.41 101000.41 to 101000.41
ITETF 40.39 40.12 to 40.41
920EFSL26A 985.00 980.00 to 995.00
960EFSLA 992.20 992.20 to 995.00
967EFSL28A 990.05 990.05 to 990.05
LIQUIDSBI 1000.01 1000.01 to 1000.01
VPL 43.00 43.00 to 43.00
KKSHL 39.99 39.00 to 39.99
905MFL28 990.00 990.00 to 990.00
MISHDESIGN 51.74 51.74 to 51.74
935PEL33 1050.00 1050.00 to 1050.00
967NHFL28 980.00 980.00 to 980.00
ASKAUTOLTD 484.50 459.65 to 490.75
0EFSL28A 1184.00 1184.00 to 1184.00
10KFL27 995.00 995.00 to 995.00
1030IFSL26 339.16 339.16 to 339.16
ARROWHEAD 75.25 75.25 to 75.25
718GS2033 105.00 105.00 to 105.00
GANDHAR 145.45 137.50 to 147.00
984IFSL26 977.04 977.04 to 977.04
DEEPAKCHEM 109.25 109.00 to 110.55
AMIC 1553.35 1550.00 to 1600.00
BBNPPGOLD 129.65 128.00 to 130.81
BENCHMARK 31.50 31.50 to 31.50
718GS2037 105.65 105.65 to 105.65
HAPPYFORGE 1060.90 1054.00 to 1083.05
1225AFPL29 103500.00 103500.00 to 103500.00
125ICLFL28 1152.00 1152.00 to 1152.00
1050ISFL28 1010.00 1010.00 to 1010.00
0ICLFL29 1260.00 1260.00 to 1260.00
10ISFL26 990.00 990.00 to 990.00
10AFL28 1078.00 1078.00 to 1090.00
12ICLFL26 1052.00 911.00 to 1052.00
1050HFLTD27 100000.00 100000.00 to 100000.00
SWANAGRO 64.70 64.70 to 65.20
LIQUIDCASE 111.89 111.87 to 111.89
10KFL28 995.00 995.00 to 995.00
QLL 412.00 400.00 to 422.00
EUPHORIAIT 40.57 40.57 to 40.57
EPACK 300.35 291.00 to 313.30
SGBDEC31 14515.64 14478.00 to 14574.97
BRISK 81.00 80.00 to 82.00
895KIIFB33 99999.09 99999.09 to 99999.09
NIFITETF 398.40 397.18 to 402.65
920EFSL27 983.33 980.00 to 985.01
960EFSL27 1060.20 1060.20 to 1060.20
967EFSL29 986.42 986.41 to 986.44
10EFSL34 989.00 989.00 to 989.00
NIF5GETF 63.50 63.50 to 63.50
895EFSL26 1076.80 1076.80 to 1076.80
825MFL29 1000.00 1000.00 to 1000.00
1011SSFL25 101695.62 101492.50 to 101695.75
HARSHDEEP 95.00 95.00 to 96.00
MCFL 173.95 173.95 to 173.95
EFSL29124 1165.00 1165.00 to 1165.00
GPSL 325.00 315.00 to 325.00
HEALTHADD 145.90 145.89 to 145.90
MODERN THREA 45.44 45.40 to 45.44
SIGNPOST 219.60 219.00 to 222.50
RPTECH 345.75 343.65 to 347.00
SOMA PAPERS 117.11 117.11 to 117.11
VSTL 130.00 127.15 to 141.70
1150IML29 979.31 979.00 to 1010.00
JUNIPER 253.05 250.75 to 258.50
GOLDCASE 20.86 20.78 to 21.09
SGBFEB32 14803.85 14500.00 to 14864.98
EXICOM 115.70 112.80 to 117.50
95NIDO26 1071.00 1071.00 to 1071.00
0MSFL26 120665.00 120665.00 to 120665.00
SWADHATURE 12.39 12.00 to 12.39
11UCL26 1077.00 1075.00 to 1077.00
VLL 39.40 39.40 to 39.79
746GOI2073 100.35 100.35 to 100.35
1385SML29 99099.00 99099.00 to 99099.00
1065NFL27 1001.00 1001.00 to 1001.10
1040NFL26 990.11 990.00 to 990.11
115KFPL26 12400.00 12400.00 to 12400.00
GCONNECT 19.80 17.65 to 19.80
VRUDDHI 232.75 226.00 to 235.00
LIQUIDADD 1104.96 1104.96 to 1104.98
BHARTIHEXA 1757.30 1726.75 to 1779.90
JYOTHI INFRA 132.00 131.05 to 141.75
GVL 116.00 116.00 to 116.00
1119NFL27 1098.00 1098.00 to 1098.00
FAALCON 46.74 46.74 to 46.74
PRIMECAPM 8.20 7.55 to 8.30
SHIVAM 64.50 64.50 to 64.50
EMMFORCE 146.00 142.20 to 146.00
10EFSL34A 975.00 975.00 to 975.00
967EFSL29A 977.00 975.00 to 980.00
AMKAY 75.07 75.07 to 81.99
STAL 65.83 62.50 to 66.00
71GOI2034 103.00 103.00 to 103.00
INDGN 536.05 524.20 to 540.00
93MOFSL34 1055.00 1055.00 to 1055.00
FTL 17.82 17.82 to 17.82
TBOTEK 1651.80 1634.95 to 1684.90
AZTEC 113.86 113.00 to 115.00
PIOTEX 55.00 55.00 to 55.00
EFS290424 1124.80 1124.80 to 1124.80
0MSFL26A 117633.00 117633.00 to 117633.00
ASSOCIATED 108.00 108.00 to 108.00
LIQUIDBETF 1060.94 1060.94 to 1060.95
KRONOX 142.00 141.75 to 143.40
950HLFL29 106050.00 106050.00 to 106050.00
MAGENTA 13.10 11.50 to 13.10
SATTRIX 270.00 270.00 to 282.00
3CIT 16.50 16.50 to 16.50
MRUGESH TRAD 4.92 4.92 to 4.92
PURPLEFIN 56.59 54.19 to 58.40
1050AFPL27 100000.00 100000.00 to 100000.00
BBNPNBETF 59.18 59.18 to 59.18
SPACAPS 215.65 215.65 to 215.65
DEEDEV 216.80 212.00 to 219.75
GEMENVIRO 67.68 58.00 to 67.68
SOLARAPP 390.35 390.35 to 395.05
1005MFL29 100000.00 94000.00 to 100000.00
SHARMA E.HOS 130.45 128.15 to 137.80
SBI Mutual Fund 197.97 197.75 to 199.84
EFSL-29-4-26-NCD 1138.80 1138.80 to 1138.80
USFBL-11%-28-6-31-PVT 100950.00 100950.00 to 100950.00
SSFL-9.81%-2-4-26-PVT 99789.10 99789.10 to 99789.10
THREE M PAPER BOARDS LIMITED 38.60 38.60 to 38.60
EFSL-10.49%-26-7-34-NCD 1000.00 1000.00 to 1000.00
EFSL-11%-26-7-34-NCD 1020.00 999.37 to 1025.00
Clinitech Laboratory Limited 38.05 38.05 to 38.05
EFSL-10.04%-26-7-29-NCD 985.00 985.00 to 999.85
Kizi Apparels Limited 13.45 13.00 to 13.90
EFSL-9.57%-26-7-27-NCD 975.00 975.00 to 975.00
MML-10.75%-2-7-26-PVT 99000.00 99000.00 to 99000.00
Afcom Holdings Limited 834.15 829.00 to 850.00
SMCGSL-10%-07-8-26-NCD 1022.00 1020.60 to 1022.00
SMCGSL-ZC-07-8-26-NCD 1127.80 1127.80 to 1127.80
SMCGSL-10.40%-07-08-29-NCD 1040.00 1040.00 to 1040.00
SFL-10.25%-9-7-29-NCD 997.50 997.50 to 997.50
KFL-6-2-26-NCD 1111.80 1111.80 to 1111.80
ICICI Prudential Mutual Fund 10.57 10.46 to 10.63
723GS2039 102.30 102.30 to 102.30
BROACH LIFECARE HOSPITAL LIMIT 13.31 13.31 to 13.31
Indian Highway Concessions Tru 145.60 145.60 to 145.60
Globale Tessile Limited 12.44 11.79 to 12.79
EEL-13-8-27-PVT 112400.00 112400.00 to 112400.00
RAPID MULTIMODAL LOGISTICS LIM 90.95 90.95 to 90.95
MOFSL-9.25%-3-9-32-PVT 104000.01 104000.00 to 104000.01
Gala Precision Engineering Lim 752.60 740.40 to 758.00
DSP Mutual Fund 102.03 100.88 to 102.30
Nippon India Mutual Fund 50.09 50.00 to 50.09
MML-11.50%-11-9-29-NCD 1030.00 980.00 to 1030.00
Share Samadhan Limited 53.02 53.02 to 55.00
Kross Limited 175.55 169.15 to 181.85
AEL-9.65%-12-9-27-NCD 1042.00 1042.00 to 1042.01
AEL-9.56%-12-9-29-NCD 1030.12 1030.00 to 1043.99
AEL-9.90%-12-9-29-NCD 1060.00 1060.00 to 1060.00
APL-ZC-13-6-26-PVT 113765.00 113765.00 to 113765.00
MFCL-9%-16-9-26-NCD 1017.99 1017.99 to 1084.21
MFCL-9.65%-16-9-30-NCD 951.00 950.00 to 1000.00
MFCL-9.40%-16-9-26-NCD 1002.23 1002.23 to 1002.23
MFCL-16-9-26-NCD 1100.00 1100.00 to 1100.25
POPULAR FOUNDATIONS LIMITED 34.00 34.00 to 34.00
Diffusion Engineers Limited 308.85 302.90 to 312.55
Nexxus Petro Industries Limite 100.00 100.00 to 104.00
ACAPL-12.5%-19-2-26-PVT 4962.61 4962.61 to 4985.50
SHRI RAJIVLOCHAN OIL EXTRACTIO 30.00 30.00 to 30.00
Mirae Asset Mutual Fund 10.54 10.48 to 10.63
NHFL-10.49%-8-10-34-NCD 816.20 816.20 to 816.20
Khyati Global Ventures Limited 52.00 47.90 to 52.00
LTF-8.50%-23-12-26-NCD 1082.00 1082.00 to 1082.00
KIIFB-9.49%-8-10-33-PVT 103000.00 103000.00 to 103000.00
HFL-10.50%-11-4-30-PVT 100000.00 100000.00 to 100000.00
SHIVAMSHREE BUSINESSES LIMITED 2.26 2.17 to 2.39
KIIFB-9.49%-8-10-31-PVT 103200.00 103200.00 to 103200.00
ICICI Prudential Mutual Fund 14.28 14.23 to 14.38
ACAPL-10.01%-22-2-26-PVT 99470.00 99470.00 to 99470.00
MANGALAM GLOBAL ENTERPRISE LIM 14.93 14.00 to 15.13
Godavari Biorefineries Limited 271.10 270.45 to 278.50
EFSL-11%-24-10-34-NCD 1001.00 1001.00 to 1001.00
MFCL-9.65%-30-10-30-NCD 1000.00 951.01 to 1000.00
SMCGSL-10.20%-07-08-27-NCD 1012.00 1012.00 to 1012.00
A B INFRABUILD LIMITED 19.08 18.75 to 19.24
Sagility India Limited 50.94 50.50 to 51.60
IML-12%-7-11-29-NCD 1010.00 1000.00 to 1012.99
ACME Solar Holdings Limited 232.80 231.05 to 237.10
SWIGGY LIMITED 408.95 397.60 to 415.15
NIVA BUPA HEALTH INSURANCE COM 74.63 74.41 to 75.64
Mirae Asset Mutual Fund 1064.37 1064.35 to 1064.37
UCL-10.40%-24-4-27-NCD 1000.00 1000.00 to 1000.00
Mangal Compusolution Limited 50.99 50.99 to 50.99
MFL-10.45%-24-12-32-PVT 10100.00 10100.00 to 10100.00
MMFL-8.50%-12-2-26-NCD 999.99 999.99 to 999.99
MMFL-10%-18-11-28-NCD 995.00 995.00 to 995.00
OFSL-9.25%-16-3-26-PVT 8270.00 8270.00 to 8270.00
PREMIER ENERGY AND INFRASTRUCT 11.54 11.51 to 12.58
KLMAFL-9.50%-08-1-26-NCD 994.99 994.99 to 994.99
ICLFL-12.20%-02-12-29-NCD 1050.00 1050.00 to 1050.00
Property Share Investment Trus 1010100.00 1010100.00 to 1010100.00
EEL-13-8-26-PVT 113360.00 113331.00 to 113360.00
TOSS THE COIN LIMITED 435.00 412.00 to 435.00
Sai Life Sciences Limited 876.30 865.50 to 878.70
Vishal Mega Mart Limited 132.90 132.10 to 134.05
INVENTURUS KNOWLEDGE SOLUTIONS 1653.50 1644.10 to 1679.45
IML-7-5-30-NCD 1140.00 1140.00 to 1140.00
KFL-10%-11-12-27-NCD 965.00 965.00 to 965.00
HAMPS BIO LIMITED 18.64 18.64 to 19.50
MSFL-ZC-18-12-26-PVT 111000.00 111000.00 to 111000.00
Concord Enviro Systems Limited 445.15 440.55 to 454.10
Hilltone Software and Gases Lt 81.37 75.00 to 81.90
SENORES PHARMACEUTICALS LIMITE 800.05 778.45 to 806.15
SCNL-10.50%-4-1-27-PVT 100520.55 100520.55 to 100520.55
NFL-27-8-27-PVT 99100.00 99100.00 to 99100.00
KIIFB-9.4%-29-12-34-PVT 101112.61 101112.61 to 101112.61
PANTHER INDUSTRIAL PRODUCTS LT 53.38 53.38 to 53.38
PARMESHWAR METAL LIMITED 109.87 109.80 to 110.00
DKGFSPL-11%-27-12-26-PVT 5655.00 5655.00 to 5655.00
KSPL-10.30%-12-6-26-PVT 49000.00 37200.00 to 49000.00
Avax Apparels and Ornaments Li 235.00 235.00 to 242.50
MFLIII-9%-10-1-27-NCD 998.00 998.00 to 998.00
NFL-10.40%-13-2-26-PVT 103000.00 103000.00 to 103001.00
IML-11.25%-8-7-26-PVT 100230.55 100230.55 to 100230.55
LANDMARK IMMIGRATION CONSULTAN 54.35 51.30 to 54.50
Stallion India Fluorochemicals 214.35 202.95 to 219.90
EFSL-10.04%-24-1-30-NCD 999.80 999.80 to 999.80
EFSL-10.49%-24-1-35-NCD 1005.00 1005.00 to 1005.00
KSPL-10.95%-23-7-26-PVT 99818.40 99818.40 to 99818.40
EFSL-10%-24-1-28-NCD 1066.80 1045.20 to 1066.80
SHRIRAM PISTONS & RINGS LTD 3052.90 2965.25 to 3066.70
MALPANI PIPES AND FITTINGS LIM 74.95 74.95 to 75.00
DSP Mutual Fund 39.70 39.70 to 39.70
ICLFL-27-2-26-NCD 1035.00 1035.00 to 1035.00
TRIUMPH INTERNATIONAL FINANCE 20.23 19.38 to 21.30
Hexaware Technologies Limited 755.80 749.60 to 776.45
ACAPL-12%-14-8-28-PVT 95999.00 95998.00 to 95999.00
UNION MUTUAL FUND 130.48 129.80 to 130.48
SHANMUGA HOSPITAL LIMITED 47.00 46.00 to 50.46
COVANCE SOFTSOL LIMITED 92.26 92.26 to 92.26
KIIFB-9.4%-30-12-28-PVT 100268.00 100268.00 to 100268.00
MFLIV-9%-24-2-27-NCD 993.80 993.80 to 993.80
MFLIV-10.10%-24-2-31-NCD 1000.00 1000.00 to 1000.10
MFLIV-9.25%-24-2-28-NCD 1010.00 1010.00 to 1010.00
MFLIV-9.45%-24-2-30-NCD 1000.00 1000.00 to 1000.00
NUKLEUS OFFICE SOLUTIONS LIMIT 198.00 198.00 to 198.00
SML-14.20%-30-4-29-PVT 99500.00 99100.00 to 99500.00
KIIFB-9.4%-30-12-30-PVT 100603.01 100603.01 to 100603.01
VIKRAM AROMA LIMITED 72.20 69.10 to 73.49
VCL-10.11%-23-12-26-PVT 9990.76 9990.76 to 10401.00
KIIFB-9.4%-30-12-31-PVT 100677.08 100677.08 to 100677.08
NAPS Global India Limited 45.51 45.51 to 45.51
KIIFB-9.42%-30-12-29-PVT 100414.70 100414.70 to 100414.70
PDP Shipping & Projects Limite 64.70 62.30 to 64.70
ESPL-10.90%-4-2-26-PVT 100922.39 100890.55 to 100922.39
360 ONE Mutual Fund 129.98 128.00 to 130.15
ICICI Prudential Mutual Fund 1041.40 1041.40 to 1041.40
Super Iron Foundry Limited 40.50 40.00 to 40.50
Axis Mutual Fund 30.28 30.27 to 30.32
MMFL-9.50%-18-11-27-NCD 902.00 902.00 to 902.00
PCL-13%-20-3-30-NCD 1020.00 1020.00 to 1020.00
MFL-11.50%-20-7-26-PVT 9900.00 9900.00 to 9900.00
Zerodha Mutual Fund 20.43 19.78 to 20.79
NHFL-9.58%-6-1-28-NCD 984.00 984.00 to 984.00
MML-27-2-31-NCD 881.00 881.00 to 901.00
Identixweb Limited 68.43 67.65 to 70.00
360 ONE Mutual Fund 197.51 196.98 to 199.33
INFONATIVE SOLUTIONS LIMITED 35.60 35.17 to 36.89
NHFL-10.03%-3-4-30-NCD 990.99 990.99 to 991.00
KFPL-11.30%-6-3-27-PVT 99500.00 99500.00 to 99900.00
NFL-10.60%-10-9-26-PVT 9850.55 9850.55 to 10030.55
SER INDUSTRIES LTD. 769.85 739.75 to 769.85
Shri Niwas Leasing and Finance 10.08 10.07 to 10.08
SMCGSL-10%-24-04-27-NCD 1050.00 1050.00 to 1050.00
SMCGSL-24-04-27-NCD 1050.00 1050.00 to 1050.00
SMCGSL-10.50%-24-04-30-NCD 1050.00 1050.00 to 1050.00
SML-10.40%-23-2-26-PVT 92200.00 92200.00 to 92200.00
SMCGSL-10.25%24-04-28-NCD 1090.00 1090.00 to 1090.00
UCL-10.15%-24-04-27-NCD 991.00 991.00 to 991.00
EFSL-10.04%-30-04-30-NCD 1000.00 1000.00 to 1000.00
EFSL-10.49%-30-04-35-NCD 989.80 989.80 to 989.80
NFL-10.48%-01-06-26-PVT 9875.00 9825.00 to 9950.00
Kenrik Industries Limited 10.30 10.30 to 10.30
EFSL-11%-30-04-35-NCD 1040.00 1040.00 to 1040.00
SMCGSL-24-04-28-NCD 1031.50 1031.50 to 1031.50
Mirae Asset Mutual Fund 329.37 329.37 to 329.37
MMFL-9.5%-12-5-27-NCD 985.00 985.00 to 985.00
MMFL-10.50%-12-5-30-NCD 1014.99 1003.00 to 1014.99
MFL-11.35%-27-10-26-PVT 10100.00 10100.00 to 10100.00
NHFL-10%-3-4-28-NCD 1035.00 1035.00 to 1035.00
MMFL-12-11-26-NCD 1020.00 1020.00 to 1020.00
ICLFL-11%-16-06-26-NCD 1000.00 1000.00 to 1000.00
MFL-9%-19-5-27-NCD 980.50 980.50 to 980.51
MFL-10.45%-11-3-33-PVT 10184.55 10170.00 to 10190.00
ACAPL-9.85%-30-10-26-PVT 9651.00 9648.00 to 9651.00
EFSL-9.50%-30-04-27-NCD 1036.72 1028.00 to 1036.72
KSPL-10-.65%-06-11-26-PVT 101250.00 98951.32 to 101250.00
EFSL-11%-30-04-35-NCD 1021.23 1021.23 to 1021.23
AEGIS VOPAK TERMINALS LIMITED 261.60 252.50 to 264.00
Schloss Bangalore Limited 412.60 406.85 to 415.90
ASTONEA LABS LIMITED 162.00 159.90 to 162.00
PROSTARM INFO SYSTEMS LIMITED 172.45 171.20 to 176.00
IML-11.25%-13-11-26-PVT 97050.85 97050.85 to 97050.85
1018GOI2026 104.85 104.85 to 104.85
3B FILMS LIMITED 27.70 27.50 to 30.50
MCFL-12.90%-3-10-27-PVT 100711.25 100711.25 to 100711.25
SHIKHAR CONSULTANTS LTD. 11.62 11.62 to 11.62
MFL-11.25%-9-2-27-PVT 9999.00 9458.99 to 9999.00
MFL-11.75%-13-3-27-PVT 9956.09 9956.09 to 9956.09
LLOYDS ENGINEERING WORKS LIMIT 36.53 34.51 to 36.64
EFSL-10%-30-04-28-NCD 1030.50 1010.20 to 1030.50
PDL-10%-3-6-27-PVT 99409.00 99000.00 to 99409.00
CCIL-10.5%19-12-26-NCD 975.55 975.55 to 983.00
CCIL-21-6-26-NCD 1010.00 1010.00 to 1010.00
CCIL-19-4-31-NCD 957.01 956.99 to 957.01
NFL-10.75%-19-8-28-PVT 9994.99 9980.00 to 9999.10
CCIL-12%-19-6-30-NCD 1000.00 1000.00 to 1000.00
MBFL-11.30%-5-6-27-PVT 9912.31 9912.31 to 9912.31
Abram Food Limited 111.50 109.80 to 115.00
SUPERTECH EV LIMITED 74.35 74.30 to 82.12
HDB FINANCIAL SERVICES LIMITED 747.25 745.85 to 760.00
MMFL-10%-21-3-28-PVT 9950.00 9950.00 to 9950.00
MML-20-05-31-NCD 1002.00 1002.00 to 1002.00
NHFL-9.57%-02-07-28-NCD 976.83 959.00 to 980.00
NHFL-10.25%-02-07-35-NCD 998.00 998.00 to 998.00
NHFL-10.75%-02-07-35-NCD 1002.00 1002.00 to 1002.00
CRIZAC LIMITED 285.25 281.60 to 291.70
KFPL-11.20%-11-12-26-PVT 98800.00 98800.00 to 98800.00
IML-11.25%-17-3-27-PVT 99000.00 99000.00 to 99000.00
KFL-10.62%-09-07-27-PVT 99500.00 99500.00 to 99500.00
MFCL-8.85%-16-7-27-NCD 986.21 986.21 to 986.21
MFCL-9.40%-16-7-31-NCD 1000.00 1000.00 to 1000.00
MFCL-9.80%-16-7-31-NCD 1027.25 1027.25 to 1027.25
MFCL-16-7-27-NCD 1001.03 1001.03 to 1001.03
NFL-10%-25-03-27-PVT 99999.00 99999.00 to 99999.00
Anthem Biosciences Limited 668.90 655.70 to 679.70
MFCL-9.20%-16-7-27-NCD 1002.00 1002.00 to 1002.00
MFCL-9.45%-16-7-28-NCD 993.80 993.80 to 993.80
AEL-8.95%-17-07-27-NCD 1094.95 1094.95 to 1094.95
AEL-8.85%-17-07-28-NCD 1004.60 1004.60 to 1004.60
AEL-9.15%-17-07-28-NCD 1053.60 1049.70 to 1053.60
AEL-9%-17-07-30-NCD 1037.00 1037.00 to 1037.00
AEL-9.30%-17-07-30-NCD 1060.00 1060.00 to 1060.00
690GOI65 94.80 94.70 to 95.05
AEL-17-07-30-NCD 1039.00 1039.00 to 1039.00
SFPL-12.50%-27-9-26-PVT 40100.00 40100.00 to 40100.00
CHEMBOND CHEMICALS LIMITED 158.55 157.90 to 158.55
MONIKA ALCOBEV LIMITED 291.75 290.00 to 294.95
SCL-9.90%-19-03-28-NCD 1045.80 1045.80 to 1045.80
KFL-23-1-27-NCD 995.35 995.35 to 1000.00
KFL-10%-23-7-28-NCD 989.99 989.99 to 991.00
KFL-23-7-32-NCD 976.62 976.62 to 976.62
EFSL-9.80%-24-7-30-NCD 988.67 987.00 to 990.00
EFSL-10.03%-24-7-35-NCD 1004.01 961.00 to 1004.01
EFSL-10.50%-24-7-35-NCD 1013.37 998.00 to 1013.99
EFSL-10.25%-24-7-30-NCD 1015.04 1015.04 to 1015.04
IML-12%-23-7-28-PVT 100000.00 100000.00 to 100000.00
KSPL-10.40%-25-1-27-PVT 99139.55 99139.55 to 99139.55
EFSL-9%-24-7-27-NCD 1008.85 999.55 to 1008.85
FILTRON ENGINEERS LTD. 78.36 78.36 to 78.36
MML-29-10-31-NCD 1050.00 1050.00 to 1050.00
EFSL-9.75%-24-7-28-NCD 1013.20 1013.20 to 1013.20
SCL-9.0%-01-08-27-NCD 995.00 827.20 to 995.00
EFSL-24-7-30-NCD 980.00 980.00 to 980.00
MML-9.50%-4-9-26-NCD 985.00 985.00 to 985.00
SCL-01-08-27-NCD 995.00 995.00 to 1000.00
B. D. Industries (Pune) Limite 111.00 111.00 to 111.00
TAKYON NETWORKS LIMITED 46.25 38.70 to 49.40
EFSL-24-7-27-NCD 970.00 850.20 to 970.00
SCL-8.65%-01-08-27-NCD 960.50 950.00 to 965.00
MML-4-9-26-NCD 1007.20 1007.20 to 1007.20
NBSPL-10.25%-30-01-27-PVT 101001.00 101001.00 to 101001.00
Jeena Sikho Lifecare Limited 717.40 715.15 to 739.05
ESPL-10.70%-5-3-27-PVT 99400.50 99400.50 to 99400.50
SBI Mutual Fund 1017.89 1017.89 to 1017.91
KIIFB-9.67%-8-8-33-PVT 103200.00 103200.00 to 103200.00
OXFORD INDUSTRIES LTD. 4.38 4.38 to 4.40
JSW CEMENT LIMITED 117.05 116.60 to 118.85
IML-11.25%-03-02-27-PVT 96380.55 96380.55 to 96380.55
KIIFB-9.67%-8-8-35-PVT 104747.80 104747.80 to 104747.80
KNOWLEDGE REALTY TRUST 124.84 124.60 to 128.65
Spandana Sphoorty Financial Li 134.00 133.10 to 138.00
KFLD-10.62%-7-2-28-PVT 100873.05 100873.05 to 102000.00
MODERN MALLEABLES LTD. 5.37 5.37 to 5.37
724GOI55 101.20 101.10 to 102.00
KFL-10%-31-12-27-PVT 9826.00 9826.00 to 9826.00
CHPL Industries Ltd. 103.31 103.31 to 103.31
KFL-11.30%-30-01-27-PVT 70699.54 70509.00 to 70699.54
VAISHNO CEMENT CO.LTD. 6.14 6.14 to 6.14
IFL-12%-20-8-30-NCD 1000.00 1000.00 to 1024.00
IFL-20-9-26-NCD 1001.00 1001.00 to 1004.00
IFL-20-6-31-NCD 950.01 920.00 to 950.01
NFPL-11.80%-5-7-27-PVT 56100.00 56000.00 to 56100.00
MML-10.75%-27-5-27-PVT 98923.09 98923.09 to 98923.09
LGT Business Connextions Limit 79.39 79.26 to 83.90
Shreeji Shipping Global Limite 331.70 328.85 to 335.90
IFL-11.02%-20-9-26-NCD 990.00 990.00 to 990.00
NHFL-9.25%-02-07-27-NCD 1013.80 1013.80 to 1013.80
KIIFB-9.67%-8-8-32-PVT 103406.93 103406.93 to 103406.93
Nippon India Mutual Fund 151.35 151.35 to 153.50
Globtier Infotech limited 29.94 29.94 to 29.94
SFL-29-8-30-NCD 958.00 940.00 to 960.00
MMFL-9.25%-29-8-27-NCD 990.00 990.00 to 990.00
MMFL-10.25%-29-8-30-NCD 1002.00 1002.00 to 1002.00
MMFL-10.5%-29-8-30-NCD 998.50 995.00 to 999.00
Rachit Prints Limited 134.05 134.00 to 137.00
Kotak Mahindra Mutual Fund - P 1082.81 1082.81 to 1082.83
Tata Mutual Fund - Permitted 12.90 12.75 to 13.21
KFL-10%-30-11-27-PVT 9850.00 9850.00 to 9850.00
MSFL-0%-9-9-27-PVT 102773.00 102773.00 to 102773.00
NHFL-9.35%-10-09-28-NCD 980.00 980.00 to 998.01
NHFL-9.75%-10-09-28-NCD 1002.32 1002.32 to 1002.32
NHFL-9.80%-10-09-30-NCD 999.00 999.00 to 999.00
NHFL-10.03%-10-09-35-NCD 1010.01 1010.01 to 1010.02
NHFL-10.50%-10-09-35-NCD 981.00 981.00 to 981.00
MAPRO INDUSTRIES LTD. 63.56 62.05 to 63.56
Cyber Media (India) Ltd. 6.46 6.46 to 6.46
LLOYDS ENTERPRISES LIMITED 45.34 40.01 to 45.95
NILACHAL CARBO METALICKS LIMIT 105.50 105.00 to 107.90
NCPL-11.75%-27-2-26-PVT 12500.00 12500.00 to 12500.00
NBFSPL-10.25%-02-03-27-PVT 100449.32 100449.32 to 100449.32
L. T. ELEVATOR LIMITED 178.00 177.00 to 181.00
VCL-10%-04-07-28-PVT 10000.00 10000.00 to 10000.00
NBSPL-10.25%-23-3-27-PVT 105000.00 105000.00 to 105000.00
GK ENERGY LIMITED 152.55 152.35 to 158.15
91TB251225 99.85 99.85 to 99.85
Atlanta Electricals Limited 950.95 919.45 to 985.00
Nippon India Mutual Fund - Per 42.36 42.00 to 42.40
Aptus Pharma Limited 160.20 160.20 to 160.20
BHARATROHAN AIRBORNE INNOVATIO 139.65 139.65 to 144.00
Jain Resource Recycling Limite 400.45 394.45 to 405.60
PRARUH TECHNOLOGIES LIMITED 52.00 52.00 to 53.70
BHAVIK ENTERPRISES LIMITED 140.00 140.00 to 140.00
M P K STEELS (I) LIMITED 143.25 142.00 to 151.50
Nippon India Mutual Fund - Per 193.23 190.00 to 197.01
Dhillon Freight Carrier Limite 46.10 46.10 to 46.20
Infinity Infoway Limited 365.00 365.00 to 369.95
VCL-9.65%-5-2-27-PVT 9750.00 9750.00 to 9750.00
EFSL-9.12%-7-10-28-NCD 996.00 996.00 to 996.00
EFSL-9.58%-7-10-30-NCD 980.00 980.00 to 980.00
EFSL-10%-7-10-30-NCD 990.00 990.00 to 990.00
EFSL-9.80%-7-10-35-NCD 989.00 989.00 to 989.00
Tata Capital Limited 324.30 322.60 to 325.95
SMC-8%-13-10-30-MB 509.50 509.50 to 509.50
EFSL-9%-7-10-27-NCD 988.93 984.80 to 988.93
CGCL-9.45%-13-10-30-NCD 1000.00 1000.00 to 1000.00
Canara Robeco Asset Management 304.30 294.80 to 313.65
CGCL-8.55%-13-4-27-NCD 985.00 985.00 to 985.00
CGCL-9.7%-13-10-35-NCD 995.00 995.00 to 995.00
Canara HSBC Life Insurance Com 127.40 125.05 to 128.30
SK Minerals & Additives Limite 140.00 140.00 to 145.50
CGCL-8.9%-13-10-28-NCD 994.97 994.90 to 995.00
EFSL-9.50%-7-10-28-NCD 990.00 990.00 to 990.00
CGCL-8.9%-13-4-27-NCD 998.00 998.00 to 998.99
Midwest Limited 1544.05 1425.60 to 1562.30
KIIFB-9.67%-8-8-29-PVT 102200.00 102200.00 to 102200.00
KIIFB-9.67%-8-8-30-PVT 102746.93 102746.93 to 102746.93
91TB150126 99.40 99.40 to 99.40
IML-11.25%-30-10-30-NCD 989.34 985.00 to 989.89
SGSL-9.75%-30-10-27-NCD 994.00 994.00 to 1013.09
SGSL-10.25%-30-10-30-NCD 987.00 981.02 to 989.00
Unipro Technologies Limited 7.89 7.89 to 7.89
GAME CHANGERS TEXFAB LIMITED 153.35 151.50 to 159.40
MMFL-9.75%-27-10-28-PVT 10139.45 10000.00 to 10141.00
IML-31-10-26-NCD 985.01 985.01 to 985.01
Choice Mutual Fund 131.77 131.77 to 131.77
SGSL-30-10-28-NCD 1000.20 1000.20 to 1000.20
KFL-9.50%-09-11-08-NCD 852.00 852.00 to 852.00
KFL-10%-09-11-30-NCD 1030.00 1030.00 to 1030.00
ESPL-10.70%-6-8-27-PVT 98700.00 98700.00 to 98700.00
Tata Motors Limited 401.55 388.10 to 406.55
SGSL-30-10-27-NCD 996.00 996.00 to 996.00
KFL-09-11-32-NCD 960.00 955.00 to 960.00
CCIL-12%-9-11-30-NCD 1000.00 995.00 to 1000.00
CCIL-10-9-31-NCD 931.00 930.99 to 931.00
SRFCPL-9.9%-1-11-27-PVT 96100.00 96000.00 to 96100.00
MBFL-10.25%-16-10-27-PVT 9405.00 9405.00 to 9405.00
CCIL-10.50%-11-5-27-NCD 951.00 940.00 to 985.00
SGSL-10%-30-10-28-NCD 1005.00 1005.00 to 1005.00
MAHAMAYA LIFESCIENCES LIMITED 201.25 180.65 to 204.00
CCIL-10.90%-10-11-27-NCD 951.00 951.00 to 951.05
Capillary Technologies India L 679.50 670.65 to 693.90
MML-9.9%-4-11-27-PVT 99471.80 99471.80 to 99471.80
Allcargo Terminals Limited 6.29 6.04 to 7.94
Tuni Textile Mills Ltd. 0.04 0.04 to 0.04
Adani Enterprises Ltd. 426.50 368.30 to 431.10
SESHACHAL TECHNOLOGIES LTD. 40.43 40.43 to 40.43
KFL-09-05-27-NCD 962.00 951.58 to 962.00
Edelweiss Mutual Fund 84.60 84.60 to 84.60
KFPL-11.20%-03-04-27-PVT 6650.00 6650.00 to 6650.00
Ace Software Exports ltd. 66.23 40.00 to 70.00
DSP Mutual Fund 30.21 30.21 to 30.21
KRFL-11.40%-24-10-27-PVT 9756.00 9756.00 to 9756.00
RANJIT SECURITIES LTD. 11.98 11.98 to 11.98
Mother Nutri Foods Limited 171.45 165.00 to 186.00
K K SILK MILLS LIMITED 16.92 15.56 to 18.75
ICLFL-10.50%-02-01-27-NCD 943.00 943.00 to 970.00
ICLFL-12%-02-12-30-NCD 1009.00 1000.00 to 1009.00
ICLFL-02-10-31-NCD 929.00 929.00 to 929.00
HFL-10.50%-02-08-29-PVT 100287.67 100287.67 to 100287.67
SKF INDIA (INDUSTRIAL) LIMITED 2407.20 2375.35 to 2475.00
Logiciel Solutions Limited 97.50 97.50 to 102.00
EXATO TECHNOLOGIES LIMITED 433.05 416.55 to 433.05
PURPLE WAVE INFOCOM LIMITED 112.75 110.00 to 113.00
ICLFL-02-01-27-NCD 955.01 929.00 to 995.00
Astron Multigrain Limited 31.78 31.78 to 31.78
Ravelcare Limited 131.80 131.80 to 140.00
HELLOJI HOLIDAYS LIMITED 126.00 126.00 to 126.00
CREATIVE NEWTECH LIMITED 736.80 729.45 to 740.90
Meesho Limited 235.50 206.35 to 254.65
VIDYA WIRES LIMITED 53.27 52.56 to 55.00
Aequs Limited 151.70 148.65 to 165.40
Luxury Time Limited 126.60 126.60 to 126.60
Back to top | Use Dark Theme