BSE Scanner MACD UP forming stock list
BSE Scanner stocks forming MACD UP
2173 stocks found forming MACD UP
| Company | Close | Range |
| ABB LTD. | 5669.70 | 5606.25 to 5772.50 |
| AEGIS LOGIS | 700.20 | 698.70 to 720.00 |
| A.SARABHAI | 27.05 | 26.75 to 29.25 |
| ARUNAHTEL | 8.25 | 7.33 to 8.50 |
| ATUL LTD. | 6275.60 | 6146.70 to 6833.00 |
| BALRAM.CHINI | 437.15 | 426.65 to 442.15 |
| BASF INDIA | 3758.35 | 3647.60 to 3808.00 |
| BHARAT ELECT | 439.00 | 435.15 to 460.00 |
| BIRLACABLE | 133.40 | 131.50 to 135.85 |
| BLUE STAR | 1816.30 | 1807.70 to 1920.00 |
| DISA INDIA | 11991.40 | 11800.00 to 12050.00 |
| OAL | 290.45 | 287.05 to 295.00 |
| DIC INDIA | 558.00 | 544.70 to 560.00 |
| CRISIL LTD | 4824.30 | 4742.00 to 4920.35 |
| CGPOWER | 661.55 | 645.90 to 669.15 |
| ARVIND Ltd | 359.50 | 355.00 to 387.80 |
| HIND.PETRO | 451.00 | 444.30 to 475.20 |
| IFCI LTD | 56.72 | 56.18 to 59.00 |
| MRPL | 179.20 | 171.65 to 184.00 |
| CHENNAI PET. | 840.70 | 832.00 to 892.45 |
| STATE BANK | 1064.25 | 1040.90 to 1090.00 |
| STEEL AUTH. | 154.35 | 149.20 to 155.70 |
| ESTER INDUS. | 98.77 | 97.01 to 99.40 |
| P.H.CAPITAL | 571.40 | 571.40 to 571.40 |
| UFLEX LTD | 482.55 | 468.20 to 499.95 |
| GOLDEN TOB | 30.50 | 30.50 to 31.99 |
| HDFC BANK | 948.40 | 945.05 to 990.00 |
| HEROMOTOCO | 5765.45 | 5675.30 to 5792.50 |
| HFCL | 68.27 | 67.38 to 70.12 |
| HIND.CONSTN. | 19.64 | 19.46 to 20.30 |
| HIND.OIL EXP | 154.05 | 149.50 to 155.50 |
| NXTDIGITAL | 97.00 | 90.01 to 97.00 |
| MARGO FIN | 70.00 | 65.10 to 73.98 |
| INFOSYS LTD | 1654.95 | 1653.00 to 1727.85 |
| INGERSOLL | 3468.10 | 3362.05 to 3476.15 |
| JASCH INDUST | 161.40 | 155.10 to 162.00 |
| JSWSL | 1229.05 | 1213.75 to 1244.50 |
| KALYANI STEL | 701.15 | 696.15 to 759.95 |
| KG DENIM | 16.12 | 15.57 to 16.67 |
| KIRL.BROS. | 1600.50 | 1568.75 to 1695.25 |
| KIRL INDUS | 3133.00 | 3004.10 to 3135.00 |
| L.G.BALKRISH | 1846.60 | 1772.25 to 1950.00 |
| LAXMIMACH | 15575.80 | 15000.05 to 15800.00 |
| LUPIN LTD. | 2186.40 | 2165.00 to 2249.30 |
| RAMCOCEM | 1132.55 | 1110.00 to 1151.10 |
| MANALI PETRO | 60.36 | 60.02 to 63.21 |
| MFSL | 1674.30 | 1655.45 to 1683.15 |
| MIRC ELECT | 32.68 | 32.00 to 32.68 |
| CENTURY ENKA | 449.15 | 443.60 to 464.40 |
| HEIDEL CEM | 171.20 | 168.75 to 171.90 |
| NCC | 152.75 | 149.85 to 154.25 |
| VEDL | 675.60 | 653.70 to 698.80 |
| NAHAR SPG. | 184.60 | 177.85 to 190.00 |
| NIRLON | 499.90 | 497.00 to 505.95 |
| ONGC CORPN | 257.10 | 249.30 to 262.00 |
| OSWAL AGRO. | 52.37 | 51.12 to 53.40 |
| RAYMOND | 411.25 | 404.20 to 426.40 |
| PIX TRANS | 1354.70 | 1350.95 to 1448.00 |
| PRIME SECUR. | 277.05 | 262.85 to 279.15 |
| RAIN | 162.20 | 153.45 to 163.50 |
| PUN.COMMUNI. | 60.73 | 58.30 to 62.93 |
| RSWM LTD | 151.55 | 145.00 to 155.85 |
| RALLIS INDIA | 270.35 | 263.00 to 272.70 |
| RAMA PAPER | 13.99 | 13.57 to 13.99 |
| WELSPLSOL | 38.26 | 37.01 to 40.00 |
| JINDAL SAW | 188.00 | 180.90 to 189.35 |
| REL INFRA | 126.35 | 115.25 to 127.35 |
| STEELCO GUJ. | 61.45 | 61.45 to 61.45 |
| SUNDARAM FAS | 978.45 | 960.40 to 1006.20 |
| SUPREME PET | 628.75 | 582.85 to 633.50 |
| TORRENT PHAR | 4046.20 | 4010.70 to 4104.00 |
| HIND.ORG.CHM | 30.97 | 30.11 to 31.95 |
| MPIL CORP L | 380.00 | 380.00 to 380.00 |
| AGCNET | 540.85 | 527.55 to 545.60 |
| FEDERAL BANK | 285.60 | 283.60 to 298.40 |
| TATA STEEL | 192.95 | 191.45 to 196.30 |
| ASHOK LEYL. | 199.85 | 196.00 to 203.10 |
| CUMMINS (I) | 4166.30 | 4100.05 to 4382.20 |
| BHARAT FORGE | 1538.55 | 1509.00 to 1588.20 |
| LARSEN & TOU | 4037.65 | 4029.10 to 4119.95 |
| BOSCH LTD | 37736.05 | 37300.00 to 37855.00 |
| BHARAT PET. | 373.25 | 358.45 to 374.50 |
| SIEMENS LTD. | 3210.85 | 3165.50 to 3247.10 |
| TATA MOTORS | 372.00 | 365.95 to 385.00 |
| GREAT EASTE | 1227.15 | 1215.80 to 1253.30 |
| EXCEL INDUST | 922.05 | 912.65 to 945.00 |
| GARWARE POLY | 3905.20 | 3905.20 to 3905.20 |
| GLAXOSMITH | 2435.15 | 2402.60 to 2475.15 |
| GUJ.ST.FERT | 178.70 | 176.65 to 182.00 |
| NESTLE (I) | 1309.15 | 1291.55 to 1338.90 |
| COLGATE PALM | 2138.65 | 2104.00 to 2160.00 |
| CEAT LIMITED | 3885.60 | 3790.40 to 3895.00 |
| FINOLEX IND. | 176.70 | 172.45 to 178.85 |
| WALCHAND PF | 126.90 | 121.00 to 129.50 |
| COAST CORP | 47.72 | 47.72 to 47.72 |
| CHOWGULE ST | 19.52 | 19.07 to 19.99 |
| DHENUBUILD | 8.28 | 8.28 to 8.28 |
| ASIIL | 28.83 | 25.51 to 30.04 |
| MANGALAM CEM | 776.30 | 769.60 to 795.65 |
| ANDPAPER | 65.29 | 64.80 to 66.00 |
| BALKRISH IND | 2570.25 | 2407.05 to 2742.05 |
| CITADEL | 37.99 | 35.54 to 39.43 |
| SESHA.PAPER | 231.65 | 226.40 to 236.30 |
| NATHIND | 62.20 | 59.90 to 62.59 |
| FORBES & CO | 399.50 | 385.10 to 420.50 |
| KATARE SPG. | 98.00 | 86.50 to 99.00 |
| VARDH TEXT | 511.85 | 493.15 to 546.00 |
| BANSW.SYNTEX | 119.05 | 112.95 to 124.75 |
| MODELLA WOOL | 60.37 | 60.37 to 60.37 |
| SHRI DINESH | 244.05 | 240.00 to 265.00 |
| BHARAT BIJLE | 2768.20 | 2730.75 to 2851.25 |
| PANA ENERG | 377.05 | 350.55 to 399.00 |
| PERM MAGNETS | 879.65 | 860.90 to 909.95 |
| HIGH ENERGY | 603.50 | 592.55 to 613.00 |
| STD.BATTERY | 52.47 | 50.30 to 56.25 |
| LAKSHMI ELEC | 775.90 | 761.10 to 781.00 |
| CONFINT | 8.21 | 8.05 to 8.37 |
| KRISHNA VEN | 25.57 | 24.91 to 27.53 |
| SARDA ENMIN | 504.15 | 489.05 to 508.35 |
| GALADA TELE. | 4.46 | 4.46 to 4.46 |
| AUTO AXLES | 1967.25 | 1924.00 to 1975.00 |
| SETCO AUTO | 15.62 | 15.34 to 15.62 |
| TALBROS AUTO | 262.60 | 255.85 to 272.35 |
| ZF STEERING | 801.30 | 784.55 to 850.00 |
| ALFRED HERB | 2726.85 | 2675.00 to 2815.00 |
| KIRLOSAR PN | 1170.60 | 1155.05 to 1204.40 |
| RESPON IND | 197.75 | 173.50 to 200.35 |
| BHARAT GEARS | 113.25 | 111.00 to 113.90 |
| BRADY MORRIS | 879.45 | 850.00 to 895.00 |
| ELECON ENG | 447.20 | 411.10 to 452.75 |
| HIMTEK | 210.15 | 203.15 to 225.00 |
| SINGER INDIA | 64.65 | 62.05 to 66.50 |
| SCHAEFFLER | 3878.85 | 3693.95 to 3898.25 |
| RANE HOLDIN | 1363.00 | 1323.45 to 1369.60 |
| WPIL LTD. | 405.70 | 401.10 to 419.80 |
| KENNAMETAL | 2201.90 | 2061.55 to 2248.00 |
| GRIND NORTON | 1633.25 | 1537.00 to 1636.70 |
| PANKAJPIYUS | 46.30 | 45.31 to 48.60 |
| PARNAXLAB | 122.20 | 120.65 to 130.00 |
| BLISSGVS PH | 181.65 | 175.00 to 183.00 |
| ANUH PHARMA | 79.43 | 73.17 to 82.90 |
| BAYER CROP | 4435.10 | 4419.85 to 4492.00 |
| DEEPAK NITR. | 1654.95 | 1645.00 to 1700.00 |
| NITTA GELA | 836.40 | 821.00 to 866.00 |
| PHIL.CARBON | 299.50 | 285.85 to 319.00 |
| POLYCHEM | 2064.00 | 1955.20 to 2099.95 |
| PUN.CHEM | 1184.30 | 1149.70 to 1188.00 |
| SUDARSH.CHEM | 934.40 | 930.30 to 964.30 |
| ALKYL AMINES | 1615.70 | 1565.00 to 1649.85 |
| ASTRAZEN.PH. | 8696.60 | 8648.00 to 8751.00 |
| MAKERS LAB. | 123.00 | 117.55 to 125.00 |
| J.B.CHEMICAL | 1894.70 | 1878.00 to 1929.90 |
| BL.CHIP TEX | 139.30 | 137.25 to 139.90 |
| TILAKNAG IND | 451.05 | 422.20 to 455.50 |
| WALCHANDNGR | 187.45 | 185.20 to 204.65 |
| ASSO.ALCOHOL | 901.05 | 870.00 to 906.60 |
| IVP LIMITED | 144.10 | 144.10 to 157.10 |
| POLSON LTD. | 11597.00 | 10800.00 to 11600.00 |
| DHAN AGRI | 1117.10 | 1106.60 to 1138.85 |
| KANPUR PLAST | 197.50 | 172.00 to 197.50 |
| JAGSON PHAR | 178.80 | 175.35 to 182.60 |
| GILLETTE (I) | 8859.45 | 8639.65 to 8919.00 |
| VIP INDUS. | 375.50 | 375.00 to 382.00 |
| FIBERWB IN | 42.54 | 40.82 to 44.00 |
| PARA. COSMET | 38.49 | 36.50 to 39.00 |
| SIMMONDS-MAR | 125.95 | 118.70 to 133.75 |
| MSR INDIA | 4.51 | 4.51 to 4.51 |
| AYMSYNTEX | 173.25 | 171.05 to 187.60 |
| PANASON CAR | 513.15 | 480.00 to 517.40 |
| NAVNETEDUL | 162.25 | 145.00 to 165.35 |
| LANCOR HOLDS | 28.00 | 27.16 to 28.40 |
| GRPLTD | 1854.30 | 1740.00 to 1871.60 |
| PTL LTD | 41.30 | 41.20 to 42.48 |
| BHAGWATI OXY | 42.99 | 39.20 to 42.99 |
| GRAVISS HOSP | 31.99 | 30.00 to 32.89 |
| GARFIBRES | 743.25 | 688.35 to 761.80 |
| SUPREM IND | 3679.60 | 3616.70 to 3720.40 |
| SHIVA TEXYAM | 181.55 | 172.00 to 193.20 |
| KAMAN HSG | 17.42 | 16.51 to 17.50 |
| WALL ST.FIN. | 65.32 | 61.50 to 66.95 |
| CANFIN HOMES | 926.60 | 922.55 to 955.70 |
| MEHTA I.FIN | 32.34 | 32.34 to 32.34 |
| CAPITAL TRUS | 14.89 | 14.20 to 15.10 |
| USHAKIRAN FI | 52.40 | 52.40 to 52.77 |
| VEERHEALTH | 18.09 | 17.60 to 19.04 |
| SAHARA HOUSG | 42.90 | 41.20 to 42.90 |
| SUGAL DAM | 68.00 | 67.50 to 69.36 |
| BAID LEASING | 11.80 | 11.65 to 12.57 |
| TRC FINAN.SE | 15.54 | 14.80 to 15.57 |
| ABIRAMI FIN. | 39.00 | 37.60 to 39.00 |
| ROYAL IND | 6.61 | 6.40 to 6.80 |
| DECCANGOLD | 136.75 | 130.95 to 137.85 |
| SUNTECK REAL | 408.70 | 399.35 to 411.35 |
| PRISM MEDI | 18.09 | 17.20 to 18.88 |
| VERITAS | 180.10 | 176.50 to 183.60 |
| SVARTCORP | 3.45 | 3.40 to 3.60 |
| MEDIA MATRIX | 9.28 | 9.11 to 9.89 |
| BHAGYA INL | 176.30 | 162.20 to 179.00 |
| CHAMBAL BREW | 22.23 | 21.99 to 22.23 |
| ARAVALI SEC. | 3.68 | 3.53 to 3.68 |
| STARTECK | 283.70 | 273.00 to 285.00 |
| SHRI JAGDAMB | 721.80 | 640.00 to 721.80 |
| BETEX INDIA | 304.75 | 294.00 to 304.75 |
| GARNET INTL | 74.20 | 74.00 to 78.10 |
| DONEAR IND. | 94.85 | 90.00 to 102.00 |
| SEQUENT | 213.00 | 208.30 to 218.00 |
| ZENITH EXP. | 219.00 | 219.00 to 219.00 |
| AVANTI FEEDS | 960.60 | 905.05 to 960.80 |
| ADANI ENTER | 2201.70 | 2141.10 to 2232.00 |
| HARIA EXPORT | 6.56 | 6.25 to 6.56 |
| ORBIT EXPORT | 187.65 | 185.00 to 192.15 |
| SAVERA IND | 143.20 | 143.00 to 147.00 |
| NAV BHAR VEN | 570.40 | 562.25 to 578.50 |
| G.S.AUTO INT | 32.51 | 32.10 to 33.50 |
| TRANSFREIGHT | 29.45 | 28.00 to 32.00 |
| SHIV.BIMETAL | 488.50 | 438.90 to 494.95 |
| ABC GAS INT | 714.80 | 714.80 to 714.80 |
| ORICON ENT | 64.60 | 63.60 to 67.90 |
| JYOTI STRUCT | 9.50 | 9.37 to 9.91 |
| JAY USHIN | 882.75 | 870.50 to 939.70 |
| ST.STR.WHEEL | 219.00 | 215.00 to 236.10 |
| MODERN STEEL | 14.50 | 14.20 to 15.47 |
| SYNTHIKO FOI | 1868.50 | 1840.00 to 1910.00 |
| COCHIN MIN. | 279.65 | 276.00 to 286.10 |
| ISW LTD | 13.49 | 13.30 to 13.69 |
| ASHIANA ISP. | 27.48 | 25.05 to 27.54 |
| KANISHK ST. | 56.80 | 56.52 to 59.80 |
| SIMPLEX CAST | 484.30 | 461.35 to 491.00 |
| GUJ.CONTAIN. | 169.50 | 169.50 to 173.25 |
| PANCH.STEEL | 308.45 | 306.00 to 325.00 |
| STEELCAST | 243.55 | 231.00 to 252.00 |
| PITTIENG | 878.70 | 783.70 to 895.95 |
| PRADEEP MET. | 291.95 | 282.00 to 295.00 |
| GNRL | 103.90 | 103.00 to 109.25 |
| MARDIA SAMYG | 108.60 | 108.60 to 108.60 |
| HIND.COPPER | 615.25 | 610.00 to 658.75 |
| KIC METALIKS | 30.15 | 29.86 to 31.25 |
| WHITEORG | 3.96 | 3.90 to 4.20 |
| DEEPAK SPINN | 118.05 | 113.00 to 120.10 |
| HIMAT.SEIDE | 118.85 | 115.00 to 123.20 |
| PBM POLYTEX | 55.85 | 54.90 to 57.00 |
| SURYALATA SP | 337.85 | 320.25 to 348.70 |
| TT LTD. | 9.36 | 9.05 to 10.41 |
| WELSPUN (I) | 147.00 | 141.50 to 147.15 |
| CEETA IND. | 47.04 | 41.01 to 48.69 |
| VARDHMAN POL | 6.91 | 6.21 to 7.30 |
| RAMGOPAL POL | 19.58 | 19.50 to 20.59 |
| SANGAM INDIA | 484.55 | 471.05 to 524.10 |
| SEASONS TEXT | 17.64 | 16.75 to 17.70 |
| ZENITH FIBRE | 55.20 | 52.20 to 55.98 |
| NEOINFRA | 35.60 | 35.56 to 39.03 |
| PREMIER POLY | 50.40 | 49.72 to 53.14 |
| GARWARE SYN. | 22.30 | 21.29 to 22.40 |
| MAHA.RUBTECH | 191.65 | 188.00 to 238.20 |
| WIMSOME TEXT | 76.62 | 71.50 to 78.40 |
| MOD.INSUL. | 213.05 | 208.10 to 213.05 |
| ASAHI IN.GLA | 991.25 | 985.85 to 1015.50 |
| MURD.CERAM | 34.23 | 33.14 to 34.23 |
| ANANTRAJ | 566.95 | 561.05 to 586.90 |
| SANGAL PAPER | 191.00 | 191.00 to 191.00 |
| RUTTONSHA IN | 196.25 | 194.00 to 206.70 |
| ADORWELDING | 1045.15 | 1023.40 to 1078.80 |
| PCS TECH | 21.79 | 21.50 to 23.00 |
| SPEL SEMICON | 162.55 | 162.00 to 178.85 |
| HONEYWELL | 33762.85 | 33370.65 to 34595.00 |
| GUJARATPOLY | 68.82 | 57.90 to 70.80 |
| MOTHERSON SS | 121.40 | 119.35 to 125.45 |
| MINDTECK (I) | 219.50 | 217.05 to 228.45 |
| ACI INFOCOM | 1.05 | 1.03 to 1.09 |
| GUJ.INTRUX | 440.55 | 421.05 to 465.00 |
| SYMPHONY | 929.35 | 924.00 to 965.95 |
| LEE&NEE SOFT | 8.33 | 8.01 to 8.93 |
| MAGNA ELECTR | 889.70 | 856.00 to 889.70 |
| ACCEL | 14.29 | 14.01 to 14.70 |
| ONWARD TECHN | 340.20 | 321.90 to 344.35 |
| CENTUM ELEC | 2348.50 | 2340.10 to 2426.60 |
| ALFA TRANSFO | 40.42 | 39.00 to 44.98 |
| KEI INDUST. | 4369.20 | 4234.40 to 4520.00 |
| ANJANI PORTL | 143.00 | 142.60 to 145.00 |
| AVT NATURAL | 68.89 | 67.44 to 69.00 |
| NAHAR INDUST | 104.51 | 102.71 to 105.60 |
| VADILAL IND | 4718.50 | 4533.00 to 4727.05 |
| ADF FOODS LT | 206.80 | 188.05 to 206.80 |
| PRIMA AGRO L | 17.25 | 17.00 to 18.00 |
| MODERN DAIRI | 37.00 | 36.27 to 38.45 |
| VIKAS WSP | 1.15 | 1.11 to 1.20 |
| ANIK INDS | 50.98 | 49.80 to 50.98 |
| SHARAT INDUS | 172.95 | 162.55 to 179.00 |
| TAI INDUST. | 28.29 | 25.50 to 28.35 |
| N K INDUST. | 83.92 | 83.92 to 83.92 |
| SIMRAN FARMS | 173.00 | 173.00 to 175.00 |
| CCL PRODUCTS | 981.60 | 949.25 to 986.80 |
| OMAX AUTOS. | 114.75 | 113.40 to 118.85 |
| MUNJAL SHOWA | 120.25 | 119.60 to 121.05 |
| JAMNA AUTO | 126.70 | 123.20 to 129.00 |
| SUNDAR.CLAY | 15399.40 | 15047.00 to 15600.00 |
| RACLGEAR | 1068.50 | 1034.45 to 1082.45 |
| VESUVIUS IND | 491.65 | 473.70 to 493.95 |
| AUTOMOTIVE S | 453.10 | 450.40 to 460.70 |
| BALURGHAT TE | 13.89 | 13.65 to 15.00 |
| SHREY SH LOG | 172.20 | 171.05 to 184.85 |
| INDO COUNT | 286.90 | 286.00 to 286.90 |
| TRIDENT | 28.72 | 28.29 to 30.85 |
| ALOK INDS. | 16.08 | 15.93 to 17.00 |
| AMARJOTHI SP | 144.45 | 134.00 to 154.00 |
| ADITYA SPIN. | 17.79 | 17.00 to 18.25 |
| ZODIAC CLOTH | 84.20 | 82.01 to 84.20 |
| FRONT BUSS | 63.39 | 63.39 to 63.39 |
| SURYLAK.COTT | 59.95 | 57.35 to 59.95 |
| CHITRA.SPIN. | 118.50 | 118.25 to 118.50 |
| KITEX GARMEN | 196.30 | 196.30 to 196.30 |
| BATLIBOI LTD | 98.08 | 91.95 to 98.14 |
| WINDSOR MACH | 271.60 | 253.25 to 272.00 |
| SHANTHI GEAR | 453.50 | 450.00 to 462.05 |
| ELGI EQUIP | 492.25 | 470.20 to 495.60 |
| TIMKEN (I) | 3253.45 | 3036.65 to 3338.10 |
| ARTSON ENG | 141.40 | 140.10 to 144.90 |
| SOLITAIR MC | 106.75 | 102.90 to 106.85 |
| TANEJA AERO. | 276.50 | 275.00 to 292.00 |
| M.M.FORGINGS | 438.90 | 414.45 to 452.65 |
| MAYUR UNIQ. | 577.85 | 556.20 to 605.00 |
| GET&D | 3456.30 | 3392.80 to 3545.65 |
| KALPA.POWER | 1129.20 | 1096.55 to 1134.05 |
| NMSRESRC | 72.77 | 72.77 to 72.77 |
| CHANDNI TE | 147.95 | 145.40 to 149.80 |
| ANSAL BUILD. | 123.40 | 120.05 to 125.00 |
| SAFARI IND. | 2084.10 | 1961.05 to 2090.00 |
| JJ FINANCE | 44.50 | 40.32 to 44.56 |
| MORGAN CRU | 1511.90 | 1362.00 to 1598.80 |
| ABAN OFFSHO | 20.55 | 20.28 to 21.69 |
| VENKEY\'S (I) | 1550.35 | 1512.25 to 1569.30 |
| SUPER HOUSE | 165.75 | 163.15 to 179.00 |
| BALMER LAWRI | 176.70 | 174.85 to 178.60 |
| DCMSHRIRAM | 1168.40 | 1160.65 to 1190.45 |
| NILKAMAL L | 1419.10 | 1400.00 to 1420.05 |
| NAHAR POLY | 241.90 | 228.55 to 243.90 |
| 3M INDIA LTD | 35020.55 | 34747.15 to 35595.00 |
| SHARP INDIA | 40.64 | 40.49 to 43.69 |
| LINDEINDIA | 5998.60 | 5952.55 to 6011.00 |
| IND.BANK HSG | 40.19 | 40.06 to 43.90 |
| LOTUS CHOC | 813.15 | 795.00 to 850.00 |
| PRECISION WR | 251.65 | 241.70 to 252.50 |
| KUNSTSTOFFE | 23.69 | 22.01 to 23.90 |
| SHIPP.CORPN | 221.55 | 219.15 to 227.40 |
| DREDGING COR | 1113.15 | 1091.05 to 1126.75 |
| WATERBASE | 49.22 | 47.30 to 49.22 |
| APCOTEX IND | 365.00 | 354.45 to 371.55 |
| MASTEK LTD | 2101.10 | 2064.75 to 2145.60 |
| EIMCO ELECON | 1691.80 | 1684.35 to 1738.40 |
| ASHIANA HOU | 292.70 | 290.00 to 295.10 |
| ECO BOARD IN | 53.58 | 52.30 to 57.70 |
| MUKAT PIPES | 32.95 | 32.95 to 32.95 |
| SIMPLX INFRA | 233.00 | 221.30 to 233.00 |
| SUPER TANNER | 7.28 | 7.00 to 7.70 |
| AXTEL INDUS. | 432.90 | 428.65 to 443.80 |
| HIND.FLUROCA | 17.32 | 16.88 to 17.50 |
| KINGFA | 4380.40 | 4250.00 to 4414.00 |
| POLYPLEX | 855.25 | 851.45 to 867.80 |
| HAR.LEATHER | 62.40 | 61.00 to 62.50 |
| ACRYCIL LTD. | 954.75 | 899.95 to 969.80 |
| KABRA EXTR | 219.75 | 204.00 to 224.50 |
| AARTI INDUST | 429.50 | 410.00 to 443.90 |
| WANBURY LTD | 250.60 | 218.05 to 259.40 |
| RESONANCE | 111.10 | 105.15 to 112.85 |
| AARTI DRUGS | 391.70 | 386.30 to 406.50 |
| BODAL CHEM | 52.73 | 50.09 to 53.38 |
| BIOFIL CHEM | 45.69 | 44.86 to 45.69 |
| MARKSANS | 179.80 | 178.90 to 186.60 |
| SYNCOM FORM. | 13.39 | 13.20 to 13.65 |
| RIDHI SIDHI | 564.95 | 546.00 to 620.00 |
| CORAL LAB. | 456.10 | 452.00 to 471.20 |
| GAYATRI BIO | 14.15 | 13.66 to 15.06 |
| VIVID IND | 17.49 | 16.50 to 18.25 |
| TIRUPATI STA | 172.45 | 163.75 to 174.50 |
| ALU FLUORIDE | 437.40 | 435.00 to 449.40 |
| BH.IMMUN&BIO | 19.49 | 18.61 to 20.39 |
| HESTER BISC | 1505.20 | 1500.10 to 1524.00 |
| KABSONS INDU | 16.53 | 16.53 to 16.53 |
| TITAN BIOTEC | 1034.20 | 1007.60 to 1050.00 |
| CAPLIN POINT | 1862.00 | 1820.85 to 1904.40 |
| NGL FINE CHM | 1823.55 | 1737.00 to 1823.55 |
| AUROB.PHARMA | 1226.15 | 1210.85 to 1247.05 |
| DYNAMIC IND. | 122.50 | 106.75 to 122.85 |
| PANAMA PETRO | 304.70 | 292.25 to 305.10 |
| CUBEX TUBING | 121.00 | 119.60 to 127.05 |
| RAVILEELA GR | 51.00 | 51.00 to 51.09 |
| LUDOLOW JUTE | 222.35 | 222.35 to 222.35 |
| BLOOM DEKOR | 11.98 | 11.97 to 12.50 |
| FILATEX INDI | 48.22 | 47.69 to 49.99 |
| SWARNASA | 36.64 | 36.15 to 38.80 |
| NMDC LTD | 81.62 | 80.79 to 84.13 |
| ALPHAGEO (I) | 220.20 | 217.65 to 226.25 |
| S.A.ENTERPR. | 40.27 | 40.27 to 41.94 |
| SKY INDUST. | 88.39 | 84.35 to 89.80 |
| DOLPHIN MEDI | 3.32 | 3.17 to 3.32 |
| CHOKSI LABOR | 121.95 | 111.50 to 122.00 |
| PHOTOQUIP(I) | 15.25 | 15.25 to 15.50 |
| LIBERTY SHOE | 256.55 | 250.90 to 269.30 |
| BLUE DART EX | 5697.60 | 5539.05 to 5724.15 |
| MIRZA INTER | 39.19 | 39.03 to 43.49 |
| TOURISM FINA | 65.00 | 64.75 to 67.02 |
| BHARTIYA INT | 925.10 | 884.80 to 954.70 |
| ELEGANT MARB | 201.75 | 197.05 to 204.75 |
| NTC INDUST | 180.05 | 172.20 to 193.95 |
| GARNET CONST | 68.59 | 66.95 to 70.00 |
| GOLDIAM INT. | 360.90 | 342.80 to 360.90 |
| NARMADA GEL | 358.20 | 350.65 to 365.00 |
| P.G.FOILS | 276.80 | 272.50 to 290.00 |
| VELAN HOTELS | 5.98 | 5.94 to 6.24 |
| VALIANT COMM | 878.35 | 835.10 to 878.35 |
| SEAMEC LTD | 1228.15 | 1215.00 to 1439.95 |
| CHEVIOT CO. | 1030.00 | 1025.00 to 1050.00 |
| SPICE ISLAND | 236.50 | 225.00 to 236.65 |
| BANARAS BEAD | 123.70 | 115.00 to 126.00 |
| AREX IND. | 147.95 | 147.00 to 147.95 |
| SARLA PER F | 93.18 | 90.80 to 95.15 |
| GOLDEN LAMIN | 2190.60 | 2184.80 to 2309.40 |
| VENUS REMEDI | 776.55 | 765.00 to 825.00 |
| GUJ.CRAFT IN | 115.00 | 115.00 to 115.05 |
| INDIA CEM. | 461.20 | 453.95 to 470.00 |
| JK TYRE IND | 534.30 | 528.00 to 546.95 |
| SELAN EXPLOR | 545.05 | 532.80 to 562.25 |
| FRESHTROP FR | 180.95 | 179.85 to 182.00 |
| FAZE THREE L | 438.00 | 438.00 to 438.00 |
| FAIRCHEM | 2816.90 | 2808.05 to 2939.35 |
| NILE LTD. | 1488.95 | 1480.00 to 1554.95 |
| AMCO INDIA L | 81.44 | 73.50 to 85.30 |
| VIJAY TEXTIL | 7.48 | 7.48 to 7.48 |
| SURAT TEXT. | 5.05 | 4.77 to 5.61 |
| KINGSINFRA | 138.10 | 130.60 to 145.00 |
| SUBHASH SILK | 51.40 | 51.40 to 51.40 |
| AURO LAB. | 245.90 | 223.00 to 254.00 |
| BRIDGE SECUR | 12.91 | 12.60 to 13.50 |
| CHANDRA PRAB | 11.75 | 11.02 to 11.82 |
| HIND.TIN WRK | 132.10 | 126.60 to 135.00 |
| NRB BEARINGS | 261.20 | 258.15 to 264.85 |
| VAMSHI RUBB. | 46.30 | 43.89 to 47.95 |
| JINDAL CAP. | 34.73 | 33.00 to 35.60 |
| KUWER INDS. | 10.05 | 9.75 to 10.85 |
| CHOKSI IMAG | 120.10 | 119.85 to 120.10 |
| SHIVA FERT. | 36.97 | 34.22 to 37.80 |
| A.K.CAPITAL | 1444.55 | 1402.55 to 1450.00 |
| TERAI TEA CO | 106.90 | 98.70 to 106.90 |
| COSCO INDIA | 231.30 | 215.00 to 239.00 |
| SHILPA MEDIC | 300.20 | 295.00 to 310.00 |
| PARAMOUNT CO | 38.97 | 37.37 to 38.97 |
| UYFINCORP | 13.63 | 13.51 to 13.96 |
| CARNATION IN | 81.00 | 81.00 to 86.43 |
| SAMPRE NUTRI | 24.42 | 23.92 to 25.13 |
| GOODLUCK | 1145.65 | 1075.50 to 1153.00 |
| LYKISLTD | 44.36 | 41.02 to 46.00 |
| NOVAPUBLIC | 12.15 | 12.15 to 12.77 |
| OVOBEL FOODS | 169.70 | 168.65 to 179.00 |
| STERL.TOOLS | 258.55 | 239.20 to 264.30 |
| CEEJAY FINAN | 188.00 | 186.10 to 190.95 |
| BHAGIL | 167.00 | 165.55 to 184.90 |
| CUPID LTD | 415.30 | 413.05 to 425.55 |
| ALKA INDIA | 9.16 | 9.16 to 9.16 |
| INDIAN OIL | 167.55 | 164.40 to 169.05 |
| ALFA ICA (I) | 81.70 | 80.10 to 85.00 |
| COMPETENT AU | 396.30 | 384.00 to 401.00 |
| UNITED CRED. | 29.80 | 29.80 to 29.80 |
| ISHAN DYES | 60.79 | 60.01 to 61.80 |
| PATEL ENGG. | 28.60 | 28.21 to 29.48 |
| KEMISTAR | 74.48 | 71.00 to 75.24 |
| SYSCHEM (I) | 54.41 | 52.73 to 54.52 |
| ARMAN FIN | 1591.95 | 1567.75 to 1627.75 |
| SHILCHAR TEC | 3985.25 | 3769.00 to 4005.00 |
| NUCLE.SOFT E | 902.35 | 900.00 to 950.00 |
| VICTORY PAPR | 76.34 | 72.01 to 76.50 |
| CITI PORT FN | 48.27 | 48.20 to 52.94 |
| INDIA GELAT. | 332.85 | 330.20 to 340.00 |
| VST TILLERS | 5859.05 | 5698.40 to 5904.40 |
| B2B SOFT. | 44.67 | 42.07 to 44.90 |
| PANKAJ POLY. | 67.25 | 65.51 to 71.89 |
| ARTEFACT PR | 62.04 | 60.30 to 62.22 |
| RRIL | 17.91 | 17.81 to 18.60 |
| GUJ.INVESTA | 21.34 | 21.34 to 21.34 |
| CONTAIN.CORP | 528.00 | 519.20 to 539.00 |
| SOURCENTRL | 140.00 | 136.00 to 144.00 |
| RADIX IND | 192.05 | 187.05 to 197.95 |
| SUNGOLD CAP. | 3.57 | 3.57 to 3.57 |
| DUKE OFFSHOR | 16.10 | 15.65 to 16.59 |
| MARIS SPIN. | 29.98 | 29.98 to 29.98 |
| MAHAN IND. | 9.14 | 9.14 to 9.14 |
| ACE SOFTWARE | 221.80 | 209.95 to 234.45 |
| AVONLIFE | 3.00 | 2.88 to 3.02 |
| JINDAL WORLD | 27.52 | 26.00 to 28.82 |
| SOMANY CRAM | 415.50 | 414.30 to 418.60 |
| AMIT SECUR. | 53.24 | 53.24 to 56.04 |
| VAS INFRA | 12.23 | 12.23 to 12.23 |
| LINCOLN PHAR | 478.50 | 476.35 to 496.25 |
| PRAVEG | 290.55 | 288.00 to 307.95 |
| INANI SEC. | 25.96 | 25.33 to 26.89 |
| BHAGIRA.CHEM | 224.20 | 215.70 to 228.00 |
| SUN TECHNO | 0.67 | 0.65 to 0.79 |
| ATUL AUTO | 428.35 | 426.50 to 446.65 |
| GANGAPAPERS | 83.10 | 83.10 to 86.10 |
| RODIUM | 165.00 | 150.00 to 165.00 |
| LAHOTI OVER. | 49.08 | 46.21 to 51.80 |
| AGAR IND COR | 721.45 | 715.05 to 734.60 |
| SHANTANU SHE | 1.55 | 1.55 to 1.62 |
| RIBA TEXTILS | 77.09 | 76.10 to 83.00 |
| CHARTERLOGIS | 8.63 | 8.50 to 9.29 |
| AMBIKA COTTO | 1328.90 | 1295.00 to 1366.50 |
| SENTHILINFO | 38.43 | 38.43 to 38.43 |
| SPECTR FOOD | 15.14 | 14.60 to 15.22 |
| HINDUSTN BIO | 7.25 | 7.07 to 7.51 |
| KDDL LTD | 2449.10 | 2305.00 to 2486.00 |
| SUPERB PAPER | 239.15 | 224.55 to 269.00 |
| VANDANA | 20.55 | 20.45 to 22.00 |
| SAGARPROD | 2.83 | 2.73 to 2.93 |
| SBEC SUGAR | 30.85 | 30.01 to 33.20 |
| WELCORP | 809.10 | 783.75 to 819.00 |
| VAIBHAVGBL | 245.65 | 243.50 to 270.10 |
| MINOLTA FIN. | 1.46 | 1.46 to 1.53 |
| CYIENT | 1154.80 | 1140.30 to 1179.20 |
| GUJ.MINERAL | 590.55 | 582.95 to 602.10 |
| INDUSIND BNK | 922.15 | 916.40 to 956.70 |
| CITY UNION | 298.30 | 294.00 to 319.95 |
| AXIS BANK | 1355.55 | 1345.50 to 1418.30 |
| BENGAL TEA & | 155.00 | 151.55 to 158.85 |
| NAT.ALUM | 371.00 | 361.10 to 392.00 |
| APAR INDUS. | 9755.90 | 9208.05 to 9787.70 |
| ACCELYA | 1358.70 | 1317.35 to 1365.25 |
| CYBERMATE | 2.82 | 2.72 to 2.92 |
| HCL TECHNO | 1693.70 | 1689.00 to 1770.00 |
| JINDAL STE | 1150.25 | 1134.75 to 1170.65 |
| BLB LTD. | 14.26 | 13.88 to 14.54 |
| IND-SWIFT LA | 113.40 | 108.20 to 115.90 |
| GEPIL | 326.55 | 303.70 to 335.60 |
| MAHINDRALIFE | 374.50 | 367.00 to 392.70 |
| VAARAD | 11.79 | 11.20 to 12.12 |
| CINEVISTA | 16.12 | 16.12 to 16.18 |
| INTENS TECH | 114.95 | 110.90 to 115.00 |
| AJANTA PHARM | 2879.25 | 2791.35 to 2887.10 |
| HB ESTATE DE | 67.76 | 64.11 to 70.00 |
| TRANSPORT CO | 1101.50 | 1065.90 to 1106.10 |
| TRIVENI ENGG | 375.60 | 371.35 to 384.00 |
| BCG | 10.60 | 10.47 to 11.25 |
| RAMCO INDS. | 312.25 | 309.75 to 317.45 |
| RAMCO SYSTM | 500.85 | 481.95 to 507.70 |
| WEPSOLN | 21.50 | 20.16 to 21.90 |
| STER TECH | 124.55 | 120.05 to 129.00 |
| TIPSINDUSTR | 536.45 | 532.60 to 554.95 |
| MRO-TEK | 91.77 | 73.50 to 93.00 |
| BSOFT | 447.15 | 437.10 to 451.15 |
| SAVEN TECHNO | 43.73 | 43.13 to 43.97 |
| AVANTEL LTD | 152.65 | 151.50 to 162.45 |
| MOSCHIP | 204.55 | 202.00 to 212.50 |
| TRANSCORP IN | 28.54 | 26.26 to 29.25 |
| SMARTLINK | 127.50 | 127.50 to 135.00 |
| GENUSPRIME | 23.13 | 19.52 to 23.18 |
| UNITD SPR | 1365.30 | 1350.00 to 1370.00 |
| CERA SANITAR | 5147.15 | 5021.10 to 5158.90 |
| PONNI SUG(ER | 268.95 | 268.25 to 275.00 |
| UNION BANK L | 174.35 | 172.05 to 183.15 |
| NOIDA-TOLL B | 3.93 | 3.86 to 4.04 |
| BALMER LA.IN | 71.30 | 70.50 to 71.89 |
| POKARNA LTD | 869.85 | 869.85 to 869.85 |
| ASTRA MICRO | 948.85 | 939.05 to 974.05 |
| NAVIN FLUORI | 6273.05 | 6195.20 to 6443.00 |
| JSL | 809.00 | 798.55 to 817.50 |
| SUPRAJIT ENG | 467.10 | 460.00 to 481.40 |
| PETRONET LNG | 297.10 | 287.75 to 298.95 |
| PTC INDIA | 175.45 | 169.45 to 177.25 |
| RK FORGINGS | 562.40 | 542.50 to 577.60 |
| DATAM GLOB | 737.80 | 709.00 to 742.45 |
| JAIPRA | 3.19 | 3.00 to 3.19 |
| ULTRATECH CM | 12586.60 | 12574.90 to 12919.05 |
| TCS LTD. | 3223.70 | 3185.55 to 3336.70 |
| COFORGE | 1710.85 | 1703.65 to 1756.00 |
| CENTURYPLY | 834.75 | 811.25 to 841.65 |
| NTPC LTD | 358.55 | 353.65 to 365.40 |
| INDOCO REM | 234.90 | 223.90 to 253.90 |
| GOKALDAS | 696.10 | 696.10 to 696.10 |
| ALLSEC TECH | 982.70 | 916.20 to 992.10 |
| SHOPPER STOP | 385.45 | 355.05 to 387.00 |
| NDL | 3.03 | 2.80 to 3.17 |
| KARNATAKA BK | 194.20 | 182.50 to 195.60 |
| FACOR ALLOYS | 2.82 | 2.68 to 2.86 |
| RENUKA SUGAR | 25.00 | 24.50 to 25.10 |
| AIAENGINEER | 4039.15 | 4021.10 to 4131.95 |
| CELEBRITYFAS | 8.55 | 7.84 to 9.22 |
| EDUCOMP SOLN | 1.03 | 1.03 to 1.04 |
| NITINSPINNER | 348.80 | 345.30 to 382.00 |
| SOLAR IND | 13868.65 | 13262.70 to 14063.40 |
| LOKESH MACH | 175.50 | 175.15 to 182.60 |
| PRIME FOCUS | 257.95 | 238.00 to 258.50 |
| ALLCARGO | 10.26 | 10.07 to 10.75 |
| TECH MAH | 1715.65 | 1714.00 to 1850.00 |
| MAHINDCIE | 423.15 | 417.50 to 430.00 |
| VOLTAMP TRAN | 7596.25 | 7479.05 to 7764.35 |
| ACTION CONST | 867.75 | 862.00 to 924.70 |
| GAYATRI PROJ | 12.26 | 12.26 to 12.26 |
| JHS SVEN | 11.29 | 10.41 to 11.47 |
| DCBBANK | 192.80 | 188.00 to 197.95 |
| INSPIRISYS | 88.79 | 86.00 to 95.00 |
| TORNT POWER | 1370.00 | 1339.50 to 1376.95 |
| SUTLEJ TEXT | 31.47 | 30.29 to 32.91 |
| DAAWAT | 412.15 | 393.50 to 420.15 |
| SOBHA | 1509.95 | 1445.00 to 1551.55 |
| TANLA | 497.35 | 493.75 to 515.70 |
| AUTOIND | 75.26 | 74.97 to 77.19 |
| TECHNOCRAFT | 2263.65 | 2157.90 to 2349.95 |
| REDINGTON | 276.70 | 272.90 to 282.00 |
| AI CHAMPDNY | 30.18 | 29.40 to 32.00 |
| CINELINE | 86.65 | 82.21 to 86.87 |
| PGIL | 1773.65 | 1739.00 to 1917.35 |
| POWER FINAN | 392.55 | 386.90 to 404.00 |
| ELAND | 12.94 | 12.22 to 12.99 |
| IDEA | 11.41 | 10.81 to 11.56 |
| ASTRAL POLY | 1504.25 | 1469.45 to 1510.50 |
| CAMLINFINE | 168.95 | 164.90 to 168.95 |
| ICRA | 6067.70 | 6066.00 to 6194.00 |
| MIC ELECTRON | 43.81 | 43.18 to 44.86 |
| TIME TECHNO | 183.05 | 182.20 to 193.05 |
| NELCAST | 109.05 | 90.00 to 109.05 |
| V2RETAIL | 2122.95 | 2020.00 to 2130.00 |
| TARMAT | 55.45 | 52.65 to 55.45 |
| SUNPHA ADV | 139.50 | 137.40 to 148.10 |
| HOUSING DEV | 2.28 | 2.18 to 2.28 |
| ALLIED DIGIT | 133.55 | 130.50 to 139.85 |
| NTL | 9.74 | 9.74 to 9.74 |
| K.P.R. MILL | 991.00 | 974.25 to 1031.30 |
| TAKE SOLUT | 42.15 | 41.16 to 43.50 |
| VTM LTD | 65.80 | 65.80 to 65.80 |
| POWER GRID | 283.25 | 273.25 to 284.50 |
| KAVERI SEED | 914.60 | 911.45 to 949.00 |
| PAISALO | 34.33 | 33.37 to 35.00 |
| RELIGARE ENT | 252.65 | 239.65 to 253.70 |
| BARAK VALL | 47.00 | 45.49 to 47.30 |
| RATHI BARS | 25.46 | 25.00 to 27.00 |
| ADANI PORTS | 1530.90 | 1475.00 to 1537.50 |
| ECLERX | 4945.35 | 4845.65 to 4985.00 |
| PORWAL AUTO | 57.85 | 56.50 to 61.90 |
| ARIES AGRO | 319.50 | 316.95 to 323.60 |
| KNR CONST | 156.90 | 152.90 to 160.80 |
| IRB INFRA | 41.61 | 41.02 to 42.79 |
| V GUARD IND | 347.15 | 342.45 to 352.50 |
| GOKAK TEXTI | 70.34 | 67.80 to 74.37 |
| BAJAJ AUTO | 9592.30 | 9531.15 to 9900.00 |
| ARCHIDPLY IN | 91.13 | 88.00 to 93.98 |
| LEHIL | 118.15 | 115.70 to 124.50 |
| SICAGEN IND | 56.17 | 54.65 to 59.90 |
| SIMPLEX PAP | 1576.00 | 1576.00 to 1576.05 |
| WABCO | 15359.55 | 15105.00 to 15542.95 |
| INDIAN MET | 1252.95 | 1180.25 to 1264.95 |
| SURYAMBA SP | 132.35 | 123.70 to 139.80 |
| OIL INDIA | 488.70 | 476.35 to 499.45 |
| RNAVAL | 1841.30 | 1719.95 to 1872.00 |
| RTNPOWER | 8.97 | 8.72 to 9.17 |
| DLINK IND | 414.35 | 411.00 to 438.60 |
| TAMBOLI CAP | 163.95 | 144.00 to 166.00 |
| NEH | 3.58 | 3.51 to 3.77 |
| EMAMI PAPER | 84.07 | 83.00 to 86.10 |
| GKB OPHTHA | 57.69 | 57.68 to 58.99 |
| HMVL | 71.41 | 69.75 to 72.55 |
| BAJAJCON | 356.25 | 347.20 to 370.00 |
| ICICIGOLD | 129.74 | 121.99 to 131.22 |
| CANTABIL | 301.90 | 292.20 to 304.00 |
| PRESTIGE | 1543.05 | 1522.85 to 1600.00 |
| GRAVITA | 1657.15 | 1615.95 to 1687.25 |
| KIRLOIL ENG | 1176.15 | 1143.35 to 1209.45 |
| IND TERRAIN | 34.42 | 34.35 to 36.00 |
| FINEOTEX CH | 23.57 | 23.00 to 25.00 |
| ZEN TECH | 1348.15 | 1336.35 to 1415.00 |
| PTCFIN SER | 34.59 | 32.05 to 34.89 |
| FCONSUMER | 0.36 | 0.36 to 0.37 |
| CIL NOVA | 63.00 | 57.00 to 63.45 |
| BSLGOLDETF | 134.02 | 130.31 to 134.59 |
| VMS INDUSTR | 26.85 | 26.00 to 28.40 |
| KRIINFRA | 4.01 | 3.80 to 4.32 |
| TD POWER | 816.50 | 790.55 to 829.40 |
| ALEM PHARMA | 790.90 | 787.35 to 805.45 |
| TIJARIA PPL | 4.42 | 4.00 to 4.43 |
| UJAAS | 141.55 | 138.95 to 141.55 |
| TRIVENITURB | 548.10 | 526.85 to 554.70 |
| ESSAR SHIP | 28.05 | 25.89 to 28.29 |
| APL APOLLO | 2137.00 | 2108.40 to 2176.20 |
| TERASOFTWARE | 434.35 | 406.10 to 434.35 |
| MCX LTD | 2435.45 | 2391.75 to 2554.60 |
| SCHNEIDER | 736.90 | 705.40 to 740.05 |
| SPECIALITY R | 115.70 | 105.85 to 117.80 |
| LYPSA GEMS | 5.23 | 4.70 to 5.23 |
| BIOGRPAPER | 164.50 | 164.50 to 164.50 |
| JTL INFRA | 75.66 | 72.22 to 76.46 |
| SRG HFL | 280.00 | 280.00 to 300.00 |
| CIGNITI TECH | 1670.55 | 1668.65 to 1705.10 |
| BH INFRATEL | 438.40 | 425.45 to 449.60 |
| MUKTA | 2.81 | 2.79 to 2.81 |
| MYSTICELE | 3.44 | 3.33 to 3.55 |
| BRAHM INFRA | 128.50 | 125.00 to 129.30 |
| IBUL HSG FIN | 148.45 | 146.90 to 151.25 |
| TRIMURTHI | 62.08 | 58.01 to 62.95 |
| PVVINFRA | 5.06 | 5.04 to 5.50 |
| VCU DATA | 6.15 | 6.05 to 6.58 |
| JIN POLY INV | 993.80 | 910.05 to 1030.60 |
| NATH BIOGEN | 149.00 | 145.90 to 150.00 |
| KIRAN VYPAR | 199.25 | 191.05 to 209.95 |
| CPSE ETF | 98.03 | 96.57 to 99.22 |
| HARIA APL | 5.50 | 5.50 to 6.19 |
| RNB DENIMS | 162.30 | 161.00 to 164.00 |
| SHARP INV | 0.39 | 0.37 to 0.41 |
| ADHUNIKIND | 38.17 | 34.50 to 39.24 |
| CROWNTOURS | 115.35 | 115.00 to 118.05 |
| GULFOIL LUB | 1137.10 | 1112.40 to 1140.95 |
| VISHAL | 24.51 | 24.00 to 26.97 |
| PURSHOTTAM | 40.02 | 38.00 to 42.00 |
| SHARDACROP | 1111.70 | 1094.70 to 1197.00 |
| ETIL | 6.97 | 6.57 to 7.15 |
| PDSMFL | 348.95 | 345.80 to 389.00 |
| CEINSYSTECH | 1020.90 | 1001.20 to 1020.90 |
| PANACHE | 33.01 | 33.01 to 33.08 |
| GBFL | 8.56 | 7.90 to 9.45 |
| AANCHALISP | 15.04 | 15.04 to 15.04 |
| SHRINIWAS | 11.25 | 11.25 to 11.25 |
| MINDACORP | 579.85 | 569.15 to 591.90 |
| MANVIJAY | 7.82 | 7.65 to 7.87 |
| TALBROSENG | 628.65 | 607.00 to 633.50 |
| PTCIL | 17803.70 | 17639.75 to 18997.00 |
| MANAKSTELTD | 62.16 | 61.51 to 65.50 |
| HKG | 2.95 | 2.83 to 3.43 |
| VRLLOG | 281.80 | 274.55 to 283.50 |
| VEGETABLE | 9.63 | 9.63 to 9.63 |
| GARMNTMNTR | 1.39 | 1.38 to 1.41 |
| SPORTKING | 99.81 | 97.00 to 105.00 |
| ADANITRANS | 974.60 | 931.85 to 983.05 |
| SYMBIOX | 1.99 | 1.85 to 1.99 |
| ORTINLAABS | 12.02 | 12.01 to 12.02 |
| OZONEWORLD | 2.28 | 2.28 to 2.28 |
| AKSPINTEX | 239.55 | 230.00 to 248.60 |
| SHREEPUSHK | 354.20 | 343.95 to 362.35 |
| GUJGAS | 420.25 | 406.35 to 423.50 |
| MALLCOM | 1175.70 | 1136.00 to 1220.00 |
| VAL | 6.75 | 5.79 to 6.75 |
| SATIN | 157.00 | 153.25 to 158.00 |
| GENCON | 50.61 | 50.30 to 51.71 |
| TEJNAKSH | 15.11 | 14.31 to 15.60 |
| ARYAVAN | 50.86 | 49.50 to 51.90 |
| CREATIVE | 563.85 | 535.30 to 585.00 |
| ABHIINFRA | 7.49 | 7.49 to 7.49 |
| ROXY | 0.88 | 0.86 to 0.88 |
| AARNAV | 27.86 | 27.00 to 31.00 |
| ACEMEN | 97.94 | 96.90 to 102.00 |
| GOKULAGRO | 165.90 | 162.10 to 169.40 |
| FREDUN | 1633.40 | 1526.00 to 1659.90 |
| UMIYA | 37.50 | 36.05 to 38.25 |
| INFIBEAM | 17.77 | 17.01 to 17.87 |
| RADHEY | 235.00 | 224.00 to 235.00 |
| SUPERIOR | 1.34 | 1.34 to 1.39 |
| HALDER | 279.95 | 273.00 to 281.00 |
| SKIL | 1.28 | 1.18 to 1.28 |
| NAGARFERT | 4.79 | 4.76 to 5.07 |
| ZEAL | 11.29 | 10.81 to 11.45 |
| QUESS | 211.10 | 209.10 to 213.25 |
| COMSYN | 165.10 | 165.10 to 166.90 |
| KPL | 1139.10 | 1072.10 to 1149.00 |
| LTI | 6039.15 | 6015.00 to 6279.10 |
| SPAL | 751.40 | 746.00 to 786.30 |
| TAHL | 6.60 | 6.32 to 6.65 |
| GNA | 413.50 | 385.00 to 425.75 |
| IDFSENSEXE | 885.47 | 885.47 to 885.47 |
| OSIAJEE | 470.25 | 462.00 to 474.85 |
| NIDL | 51.59 | 50.99 to 54.23 |
| TCIEXP | 542.80 | 511.00 to 545.60 |
| JITFINFRA | 263.70 | 262.15 to 293.90 |
| MANOMAY | 231.70 | 229.25 to 232.80 |
| CLFL | 40.05 | 38.79 to 40.83 |
| STARLINE | 8.01 | 8.01 to 8.01 |
| SCHAND | 164.20 | 159.95 to 164.75 |
| MEERA | 75.86 | 72.00 to 80.50 |
| BGJL | 43.96 | 42.40 to 44.40 |
| STARCEMENT | 218.85 | 215.40 to 222.25 |
| AVADHSUGAR | 349.95 | 340.00 to 350.00 |
| GSTL | 19.02 | 18.25 to 19.48 |
| SIS | 342.10 | 330.20 to 346.25 |
| SMRUTHIORG | 119.25 | 115.95 to 121.00 |
| APEX | 351.10 | 328.55 to 351.10 |
| PROVESTSER | 45.80 | 41.52 to 45.80 |
| SAYAJIIND | 77.89 | 74.30 to 78.33 |
| VANTABIO | 19.50 | 19.50 to 19.50 |
| MEHAI | 1.62 | 1.62 to 1.74 |
| IRIS | 295.80 | 291.20 to 299.45 |
| GODREJAGRO | 548.80 | 547.00 to 575.00 |
| MASFIN | 318.10 | 313.05 to 320.25 |
| GICRE | 371.45 | 369.00 to 374.15 |
| TIINDIA | 2504.55 | 2425.00 to 2547.00 |
| NAM-INDIA | 928.40 | 914.65 to 1003.90 |
| MAHLOG | 362.30 | 359.85 to 373.95 |
| ICICIB22 | 120.89 | 119.88 to 123.67 |
| APOLLO | 249.80 | 247.95 to 259.00 |
| AMBER | 6190.90 | 6165.00 to 6550.00 |
| GUJHYSPIN | 14.00 | 14.00 to 14.00 |
| INFLAME | 318.15 | 314.00 to 318.15 |
| ACTIVE | 105.80 | 104.00 to 110.00 |
| BANDHANBNK | 155.00 | 151.20 to 155.55 |
| BENARA | 9.50 | 9.50 to 9.50 |
| MIDHANI | 362.10 | 353.65 to 370.80 |
| OBCL | 59.00 | 59.00 to 59.00 |
| DLCL | 16.71 | 16.71 to 17.99 |
| ORIENTELEC | 172.65 | 172.50 to 176.70 |
| PARVATI | 9.32 | 9.00 to 9.59 |
| ZIMLAB | 73.60 | 72.71 to 75.66 |
| AFFORDABLE | 193.35 | 185.00 to 200.00 |
| FINEORG | 4533.60 | 4390.60 to 4657.20 |
| VARROC | 580.20 | 576.65 to 591.00 |
| HITECHWIND | 7.26 | 7.08 to 7.26 |
| HDFCAMC | 2667.00 | 2659.00 to 2775.00 |
| MANORAMA | 1348.85 | 1280.00 to 1382.50 |
| INNOVATIVE | 17.32 | 17.00 to 17.50 |
| GRSE | 2545.65 | 2540.00 to 2711.05 |
| SHUBHAM | 61.86 | 60.76 to 66.00 |
| VIVIDM | 7.55 | 6.99 to 7.96 |
| PHOSPHATE | 144.60 | 144.60 to 144.60 |
| TECHNOE | 1042.25 | 1015.35 to 1090.65 |
| AXITA | 10.01 | 9.96 to 10.18 |
| CESCVENTURE | 720.30 | 708.50 to 728.90 |
| XELPMOC | 137.00 | 135.85 to 137.00 |
| CHALET | 896.75 | 850.75 to 910.55 |
| ARVINDFASN | 496.05 | 491.00 to 513.90 |
| MAHIP | 18.87 | 18.00 to 18.87 |
| METROPOLIS | 1900.25 | 1877.70 to 1917.50 |
| POLYCAB | 7506.75 | 7268.35 to 7697.70 |
| NEOGEN | 1337.20 | 1316.00 to 1439.50 |
| ARTEMISELC | 20.79 | 20.55 to 22.44 |
| PPL | 216.05 | 207.85 to 222.15 |
| INDIAMART | 2266.60 | 2220.80 to 2311.00 |
| DCMNVL | 132.35 | 132.35 to 140.00 |
| ICICIBANKP | 29.15 | 29.09 to 29.77 |
| SPANDANA | 248.60 | 246.85 to 252.35 |
| NOVATEOR | 31.21 | 31.21 to 31.21 |
| GREENPANEL | 221.05 | 220.00 to 229.00 |
| SHAHLON | 26.06 | 23.77 to 26.06 |
| ABSLBANETF | 61.57 | 61.20 to 62.06 |
| UJJIVANSFB | 63.90 | 62.70 to 65.50 |
| CBPL | 42.10 | 42.00 to 42.10 |
| POWERINDIA | 19704.20 | 19510.00 to 20399.95 |
| AARTISURF | 412.65 | 410.00 to 438.40 |
| MINDSPACE | 488.35 | 487.10 to 493.29 |
| ICICITECH | 42.70 | 42.55 to 43.86 |
| UTIBANKETF | 62.07 | 61.23 to 62.25 |
| ADVAIT | 1472.85 | 1460.00 to 1505.95 |
| ADL | 71.35 | 71.35 to 74.25 |
| KARUR VY(PS | 304.30 | 298.25 to 322.65 |
| HISARMET(PS | 166.00 | 166.00 to 167.05 |
| BHARAT RA(PS | 1939.45 | 1900.00 to 1975.00 |
| DE NORA | 667.00 | 582.25 to 690.00 |
| KCP LTD | 177.15 | 171.05 to 177.40 |
| SUNDARAM FIN | 5372.20 | 5261.00 to 5453.55 |
| WHEELS INDIA | 824.55 | 798.50 to 845.15 |
| LAMBODHARA T | 116.00 | 114.25 to 118.20 |
| KOTAKGOLDETF | 126.76 | 120.62 to 129.53 |
| SBI GOLD ETS | 128.89 | 125.00 to 129.96 |
| UTI GOLD ETF | 127.23 | 119.59 to 128.60 |
| SHARIABEES | 520.56 | 515.23 to 529.39 |
| HNGSNGBEES | 536.71 | 522.19 to 542.75 |
| SGBDEC26 | 14700.01 | 14700.01 to 14700.01 |
| 752PFC30 | 1094.00 | 1092.01 to 1094.00 |
| 76NHAI31 | 1151.50 | 1151.50 to 1151.90 |
| 774IREDA31 | 1094.00 | 1094.00 to 1094.00 |
| 768IREDA36 | 1178.00 | 1178.00 to 1180.00 |
| 729HUDCO26 | 1009.00 | 1009.00 to 1009.01 |
| 769HUDCO31 | 1102.75 | 1102.20 to 1106.75 |
| 764IRFC31 | 1115.00 | 1115.00 to 1115.00 |
| 729NABARD26 | 1055.12 | 1055.12 to 1055.12 |
| 9MMFSL26 | 1059.48 | 1057.00 to 1059.48 |
| MMFSL26A | 2285.00 | 2285.00 to 2285.00 |
| 10EHFL26 | 1045.00 | 1042.86 to 1045.00 |
| 9IBHFL26B | 1013.52 | 1013.52 to 1013.52 |
| 805MMFSL32 | 1080.00 | 1080.00 to 1080.00 |
| 925ERFL28 | 1045.00 | 1040.20 to 1045.00 |
| 975JMFCSL28 | 1079.50 | 1065.00 to 1080.00 |
| 910TCFSL28 | 1069.00 | 1069.00 to 1069.00 |
| 1025JFCSL28 | 965.01 | 965.01 to 965.01 |
| 981JMFCSL28 | 1020.00 | 1020.00 to 1020.00 |
| 1015EFL29 | 1001.15 | 1001.15 to 1001.15 |
| 1060EFL29 | 1010.00 | 991.00 to 1010.00 |
| 0MFL26 | 1922.00 | 1922.00 to 1975.00 |
| 905LTFL27 | 1077.00 | 1077.00 to 1077.00 |
| 865TCFS27 | 1046.01 | 1045.00 to 1047.50 |
| 98EFIL30 | 1035.00 | 1035.00 to 1035.00 |
| 1015UPPCL27 | 1022559.00 | 1022559.00 to 1022559.00 |
| 1015UPPCL28 | 1024000.00 | 1024000.00 to 1024000.00 |
| PFCBS4 | 16300.00 | 16300.00 to 16300.00 |
| 812REC27 | 1074.20 | 1074.20 to 1074.21 |
| 871REC28 | 1093.90 | 1091.70 to 1093.91 |
| 892NHPC33 | 1294.00 | 1294.00 to 1302.00 |
| 875IIFCL33 | 1215.00 | 1214.95 to 1215.00 |
| 891IIFCL34 | 1227.00 | 1227.00 to 1227.00 |
| 865IRFC29 | 1146.60 | 1146.60 to 1146.60 |
| 880IREDA29 | 1179.99 | 1160.00 to 1179.99 |
| 888REC29 | 1129.99 | 1129.99 to 1129.99 |
| 888IRFC29 | 1171.00 | 1171.00 to 1171.00 |
| IFCI010811D | 10520.00 | 10510.00 to 10550.00 |
| IFCI150212C | 16749.94 | 16700.01 to 16790.00 |
| RAMA PETRO | 13.94 | 13.94 to 13.94 |
| INFORMEDTEC | 83.80 | 78.00 to 83.80 |
| M.P.AGRO IND | 10.64 | 10.64 to 10.64 |
| NITINCAST | 527.30 | 504.00 to 569.00 |
| ISL CONSULT | 29.75 | 28.60 to 30.00 |
| BGIL FL TEC | 10.46 | 10.23 to 10.76 |
| SILVEROAK | 5.62 | 5.53 to 6.11 |
| ACROW INDIA | 685.65 | 653.00 to 685.65 |
| PM TELELINN | 11.07 | 11.07 to 11.07 |
| SPECTRA IND. | 5.58 | 5.58 to 5.64 |
| ADHINATH TEX | 20.42 | 19.70 to 20.42 |
| BHILWARA SP. | 119.80 | 114.65 to 121.85 |
| SARUPINDUS | 180.55 | 180.55 to 180.55 |
| RAMASIGNS | 1.07 | 1.07 to 1.07 |
| DHINDIA | 154.00 | 152.00 to 172.40 |
| SIEL | 44.54 | 41.20 to 44.89 |
| ARCEE INDUST | 13.79 | 13.79 to 13.79 |
| NAGREEKA EXP | 26.82 | 26.82 to 26.82 |
| UNITED TEXT. | 17.60 | 17.60 to 18.48 |
| CITYMAN | 13.04 | 13.04 to 13.04 |
| SAMBANDAM SP | 98.80 | 95.00 to 121.20 |
| VEEJAY LAKSH | 54.00 | 45.00 to 54.00 |
| OTCO INTERN. | 7.80 | 7.15 to 7.80 |
| APIL | 29.13 | 29.13 to 30.00 |
| KABRA DRUGS | 29.25 | 28.10 to 29.80 |
| BHASKAR AGRO | 113.00 | 112.90 to 120.00 |
| GAGAN GASES | 21.46 | 21.16 to 23.40 |
| JAUS POLYMER | 20.48 | 20.45 to 20.48 |
| SHETRON LTD | 124.45 | 120.00 to 126.00 |
| UNION QUALIT | 14.20 | 13.49 to 14.20 |
| FUNDVISER | 295.95 | 295.95 to 302.30 |
| FORTUNE INT. | 68.93 | 64.60 to 77.50 |
| STRATMONT | 56.96 | 52.00 to 57.22 |
| ARCHANA SOFT | 11.65 | 11.65 to 11.65 |
| S.I.CAPITAL | 29.22 | 29.22 to 29.22 |
| ROOPA INDUS | 48.00 | 44.01 to 52.00 |
| GOTHI PLASCO | 41.95 | 39.87 to 41.95 |
| VIRTUALSOFT. | 19.20 | 17.45 to 19.20 |
| COLINZ LABOR | 72.22 | 72.22 to 72.22 |
| RANDER CORP. | 11.38 | 11.38 to 11.38 |
| RAGHUNATH TO | 15.50 | 14.22 to 16.89 |
| AMARDEEP IND | 0.69 | 0.66 to 0.69 |
| SWAGRUHA | 3.64 | 3.41 to 3.75 |
| BLUE CHIP(I) | 3.36 | 3.36 to 3.36 |
| SINDHU TRADE | 22.19 | 21.08 to 22.29 |
| ADINATH EXIM | 128.90 | 126.00 to 133.80 |
| GAYATRI SUGR | 10.07 | 9.82 to 10.70 |
| FIRSTOBJ | 7.36 | 6.17 to 7.36 |
| IMPEX | 1.78 | 1.70 to 1.80 |
| BANNARI AMMA | 25.39 | 24.80 to 26.89 |
| BEDMUTHA IN | 127.90 | 127.15 to 129.95 |
| SEPOWER | 32.57 | 32.52 to 34.09 |
| JUPITER INFO | 41.65 | 40.37 to 45.49 |
| QUEST SOFTEC | 21.65 | 21.00 to 22.95 |
| UNISHIRE | 1.80 | 1.79 to 1.80 |
| VISTARAMAR | 115.45 | 109.00 to 119.80 |
| MEL | 14.24 | 14.10 to 14.84 |
| PECOS | 323.65 | 323.65 to 323.65 |
| NEERAJ | 17.10 | 17.02 to 17.10 |
| GMLM | 36.37 | 33.30 to 36.45 |
| BNL | 234.10 | 232.00 to 241.95 |
| SHIVA | 7.90 | 7.55 to 8.03 |
| DELTA | 14.04 | 12.15 to 14.49 |
| RCL | 2.66 | 2.54 to 2.66 |
| ADVIKCA | 1.43 | 1.38 to 1.46 |
| LICNFNHGP | 278.50 | 278.00 to 283.41 |
| LIKHAMI | 305.05 | 305.05 to 305.05 |
| GOVNOW | 13.36 | 13.36 to 13.36 |
| SGRL | 454.35 | 435.00 to 474.00 |
| SCPL | 320.00 | 307.25 to 320.00 |
| MRCEXIM | 47.11 | 45.26 to 48.20 |
| MEGASTAR | 234.00 | 234.00 to 234.00 |
| ASHNI | 3.85 | 3.85 to 3.85 |
| SGIL | 530.00 | 523.45 to 536.50 |
| BILLWIN | 27.40 | 27.40 to 27.40 |
| INDIA MOTOR | 1088.60 | 1040.00 to 1090.85 |
| 734REC30 | 1073.10 | 1073.10 to 1073.10 |
| 743REC35 | 1169.00 | 1169.00 to 1169.00 |
| 735NHAI31 | 1150.00 | 1150.00 to 1179.37 |
| 934JMFCS28 | 1012.00 | 1012.00 to 1012.00 |
| 985EFL28 | 1025.57 | 1023.20 to 1026.00 |
| 93MMFSL27 | 1090.75 | 1090.05 to 1096.00 |
| 0MHFL26 | 1860.20 | 1860.20 to 1860.20 |
| 865LTFL26 | 1012.26 | 1012.21 to 1012.26 |
| 830NHAI27 | 1053.00 | 1052.50 to 1053.00 |
| 810IRFC2327 | 1047.21 | 1047.21 to 1047.21 |
| 863IIFCL28 | 1092.80 | 1092.80 to 1092.80 |
| 892PFC33 | 1239.00 | 1236.00 to 1239.00 |
| 880IIFCL29 | 1160.27 | 1160.27 to 1178.00 |
| 762NTPC35F | 1186.00 | 1186.00 to 1186.01 |
| IFCI010811B | 43230.99 | 43230.00 to 43230.99 |
| RELTD | 151.00 | 148.25 to 153.40 |
| SEL | 43.99 | 40.95 to 45.20 |
| SUPRATRE | 15.00 | 14.75 to 15.24 |
| LIBORD FIN | 18.70 | 18.00 to 18.70 |
| PARSHARTI IN | 160.55 | 158.50 to 170.00 |
| RELIC TECHNO | 81.50 | 76.72 to 81.50 |
| PUNIT COMMER | 991.00 | 991.00 to 1029.10 |
| KALYANI FORG | 611.05 | 611.05 to 612.00 |
| GLITTEK GRAN | 33.39 | 33.39 to 33.39 |
| FOUNDRY FUEL | 5.41 | 5.41 to 5.41 |
| RAGHUVIR SYN | 108.85 | 105.90 to 112.90 |
| GENESIS | 94.12 | 94.12 to 104.00 |
| NAT.PLYWOOD | 4.12 | 4.12 to 4.12 |
| DYNAVISION | 193.70 | 193.70 to 193.70 |
| SAPTARISHI A | 38.88 | 38.87 to 39.80 |
| SBFL | 26.49 | 24.75 to 26.75 |
| DHANLXMI FAB | 61.00 | 61.00 to 61.00 |
| CRANEX LTD. | 89.87 | 85.10 to 92.00 |
| DB INT.ST.BR | 25.15 | 24.80 to 25.15 |
| GSL SECUR. | 61.81 | 58.87 to 61.81 |
| SHREE GANES. | 14.20 | 14.20 to 14.20 |
| SUNIL AGRO F | 88.99 | 88.99 to 89.25 |
| DHAN JEEVAN | 23.75 | 23.75 to 25.50 |
| AMIT INTNL. | 3.79 | 3.48 to 3.80 |
| NUTECH GLOBA | 23.90 | 23.90 to 23.90 |
| ALCH CORP | 26.30 | 26.30 to 26.30 |
| MAL | 2.21 | 2.02 to 2.21 |
| INNOCORP L | 4.72 | 4.63 to 4.72 |
| OMNI AX\'S SO | 5.07 | 4.70 to 5.18 |
| HITKIT GLOB | 1.77 | 1.77 to 1.77 |
| JAGJANANI | 4.51 | 4.51 to 4.72 |
| IDBIGOLD | 13650.72 | 13155.18 to 13820.15 |
| STELLAR CAP | 5.69 | 5.50 to 5.70 |
| YURANUS INFR | 152.75 | 151.65 to 155.00 |
| TARINI | 10.89 | 10.89 to 11.44 |
| SUCHITRA | 37.65 | 36.65 to 41.50 |
| VGCL | 36.12 | 33.15 to 36.36 |
| CIL | 272.35 | 272.35 to 272.35 |
| DARSHANORNA | 2.75 | 2.72 to 2.89 |
| SHIVAEXPO | 12.64 | 11.49 to 12.64 |
| PURPLE | 5.53 | 4.76 to 5.54 |
| RMC | 412.50 | 390.00 to 420.00 |
| HARISH | 62.75 | 62.75 to 62.75 |
| CPML | 3138.55 | 3080.00 to 3141.35 |
| 935LTFL29 | 1235.00 | 1235.00 to 1235.00 |
| 87LTFL27 | 1031.63 | 1031.63 to 1031.63 |
| PFCBT1S4 | 16450.00 | 16450.00 to 16450.00 |
| HUDCO050327 | 1115.00 | 1105.00 to 1115.00 |
| 873IIFCL29D | 1080.30 | 1080.30 to 1176.99 |
| 900KPL29 | 1182.97 | 1177.00 to 1182.97 |
| GTN INDUS | 21.48 | 19.81 to 22.20 |
| MODI RUBBER | 128.90 | 120.30 to 130.00 |
| UNITEDINT | 79.07 | 75.15 to 82.80 |
| CAPROLA.CHEM | 69.72 | 69.72 to 69.72 |
| CAPRICORN | 10.95 | 10.95 to 10.95 |
| NNTL | 31.01 | 31.01 to 31.01 |
| ZODIAC JRD | 38.87 | 37.75 to 42.00 |
| JATTAINDUS | 420.00 | 404.00 to 420.00 |
| SWITCH.TECH. | 77.90 | 77.90 to 77.90 |
| IB INFOTECH | 373.05 | 371.75 to 400.00 |
| SRI NACHAMAI | 31.65 | 27.80 to 32.20 |
| KANDAGIRI SP | 39.00 | 39.00 to 39.00 |
| MIVEN MACHIN | 83.00 | 83.00 to 83.00 |
| PATIDAR | 9.25 | 9.25 to 9.25 |
| ASIAN PETRO | 9.04 | 8.55 to 11.20 |
| GRATEX INDS. | 17.10 | 17.10 to 17.10 |
| NUTRICIRCLE | 403.25 | 403.25 to 403.25 |
| GARG FURNACE | 135.35 | 132.00 to 137.00 |
| SHRI KRISH | 35.40 | 35.40 to 35.40 |
| OMKAR OVERSE | 8.42 | 8.42 to 8.42 |
| SUNSHINE | 0.61 | 0.59 to 0.65 |
| OMANSH | 167.55 | 167.55 to 167.55 |
| BFFL | 61.02 | 60.40 to 66.63 |
| PANORAMA | 42.79 | 41.10 to 44.99 |
| LICNETFSEN | 938.25 | 938.25 to 938.25 |
| ACML | 40.00 | 35.17 to 41.96 |
| TANVI | 70.50 | 70.50 to 70.50 |
| VRFILMS | 15.19 | 14.01 to 15.40 |
| DJML | 80.59 | 76.14 to 80.74 |
| SGBMAR28 | 15628.00 | 15250.00 to 15628.00 |
| 915IBHFL26B | 1018.00 | 1009.90 to 1021.00 |
| 800MMFSL27 | 1079.70 | 1079.70 to 1079.70 |
| 81TCHF28 | 1015.00 | 1015.00 to 1019.00 |
| 879PFC28 | 1100.00 | 1100.00 to 1100.00 |
| 883HUDCO29 | 1090.00 | 1090.00 to 1090.00 |
| 898HUDCO29 | 1112.00 | 1112.00 to 1112.00 |
| 896HUDCO34 | 1251.00 | 1251.00 to 1251.00 |
| VXL INSTRUM. | 3.69 | 3.69 to 3.69 |
| SUNIL INDUS. | 93.28 | 93.28 to 93.28 |
| LORDSHOTL | 14.96 | 14.96 to 14.96 |
| HEMANG | 15.90 | 15.02 to 15.97 |
| BRAND REAL | 79.99 | 79.99 to 81.83 |
| MAYUR FLOOR. | 15.61 | 15.61 to 15.61 |
| BANSAL ROOF | 117.30 | 113.50 to 121.90 |
| SAPL | 1887.80 | 1887.80 to 1887.80 |
| VALENCIA | 62.75 | 62.75 to 62.75 |
| 11DPD | 5.98 | 5.69 to 6.00 |
| SGBJULY27 | 15250.00 | 14800.00 to 15250.00 |
| 10IFL29 | 1005.01 | 1005.01 to 1007.00 |
| PREMIER LTD | 3.15 | 3.00 to 3.15 |
| JAINEX | 128.25 | 119.00 to 128.25 |
| THAKRAL SER | 13.95 | 13.43 to 14.16 |
| MADHUR IND | 4.43 | 4.43 to 4.43 |
| HOWARD HOTEL | 25.97 | 21.58 to 26.00 |
| EKAM LEASING | 6.10 | 6.00 to 6.10 |
| ANS LTD | 19.29 | 19.29 to 19.29 |
| ODYSSEY CORP | 7.42 | 6.57 to 7.80 |
| DRA | 15.70 | 14.90 to 15.70 |
| UHZAVERI | 16.32 | 15.18 to 16.49 |
| ASSAMENT | 900.00 | 900.00 to 928.00 |
| 08GPG | 2.99 | 2.88 to 3.30 |
| 880IIFCL34 | 1290.00 | 1290.00 to 1290.00 |
| 990IFCI32C | 26100.00 | 26100.00 to 26100.00 |
| STERL.GUARA. | 19.00 | 19.00 to 19.00 |
| KRL | 365.95 | 353.00 to 371.90 |
| RLF LIMITED. | 11.35 | 11.34 to 11.45 |
| REGENTRP | 5.84 | 5.40 to 5.90 |
| COASTAL ROAD | 33.65 | 33.65 to 33.65 |
| HISAR SPIN. | 55.39 | 55.39 to 55.39 |
| SRI RAMK.MIL | 42.43 | 39.60 to 43.50 |
| EURO ASIA | 864.15 | 864.15 to 864.15 |
| NALIN LEASE | 48.74 | 47.05 to 49.95 |
| DHRUVA CAP. | 166.90 | 160.80 to 168.00 |
| HIGH STREET | 170.90 | 170.90 to 171.80 |
| DEVINE IMPE | 9.50 | 9.50 to 9.94 |
| VAGHANI | 255.00 | 253.50 to 255.00 |
| NAGAR.AGRITE | 52.00 | 52.00 to 52.00 |
| GOLDEN CARPE | 10.33 | 10.20 to 10.33 |
| ESSAR SECU | 7.25 | 7.20 to 8.52 |
| PUROHITCON | 14.11 | 14.05 to 14.12 |
| MAZDOCK | 2450.15 | 2435.00 to 2544.95 |
| 727HUDCO26 | 1070.00 | 1068.00 to 1070.00 |
| 729NHAI26 | 1024.01 | 1024.01 to 1039.99 |
| 94STFCL28 | 1076.00 | 1076.00 to 1076.00 |
| 104ECL29 | 996.25 | 996.00 to 997.01 |
| 84TCHF28 | 1024.00 | 1024.00 to 1024.00 |
| MID INDIA IN | 7.30 | 7.15 to 7.60 |
| ADV.PETROCH. | 144.00 | 142.75 to 150.00 |
| VISVEN | 59.60 | 59.60 to 64.80 |
| BKV INDUSTRS | 9.20 | 8.91 to 9.92 |
| TELECANOR | 37.74 | 35.35 to 38.50 |
| STEP TWO COR | 28.88 | 28.88 to 31.90 |
| RATNABHUMI | 216.60 | 216.60 to 216.60 |
| YASHO | 1376.90 | 1367.00 to 1450.95 |
| 105IFL29 | 987.01 | 987.01 to 987.01 |
| IFCI310312C | 15750.00 | 15749.99 to 15750.00 |
| GREYCELLS | 52.25 | 49.25 to 52.25 |
| SAVANI FIN. | 15.11 | 14.53 to 16.47 |
| SURAJ INDUS. | 50.81 | 48.30 to 53.40 |
| CONSOL CONST | 18.55 | 18.00 to 18.55 |
| INTEGRA GAR | 1.58 | 1.51 to 1.60 |
| ICSL | 5.24 | 5.24 to 5.62 |
| KEL | 27.36 | 27.36 to 27.36 |
| NEWLIGHT | 1.33 | 1.28 to 1.34 |
| GMPL | 72.00 | 72.00 to 72.00 |
| SGBOCT27 | 15730.00 | 15730.00 to 15730.00 |
| WAGEND | 1.16 | 1.11 to 1.16 |
| MEHTA HOUSIN | 156.00 | 155.25 to 156.00 |
| HILIKS | 55.32 | 53.25 to 58.70 |
| MISQUITA | 137.00 | 137.00 to 137.00 |
| SGBOCT27A | 15420.17 | 13007.00 to 15599.00 |
| SGBFEB28 | 15500.00 | 15000.00 to 15599.00 |
| 846REC28 | 1088.00 | 1088.00 to 1088.00 |
| 873NTPC28 | 1099.99 | 1099.98 to 1099.99 |
| MAHALAXMI SM | 9.86 | 8.93 to 9.87 |
| EMA INDIA | 442.15 | 442.15 to 442.15 |
| PROMACT | 10.85 | 10.85 to 10.85 |
| STURDY INDS | 0.21 | 0.21 to 0.23 |
| INDOUS | 126.55 | 124.15 to 133.50 |
| SGBJUNE27 | 15000.00 | 15000.00 to 15000.00 |
| 736PFC2028 | 1036.18 | 1036.18 to 1036.18 |
| SHRICON IND. | 219.00 | 219.00 to 219.00 |
| VJTFEDU | 85.77 | 78.01 to 85.95 |
| PHOTON CAP | 120.30 | 120.30 to 120.30 |
| GOGIA CAP | 80.00 | 80.00 to 80.00 |
| MEDICO | 49.89 | 48.40 to 50.86 |
| RAJNISH | 0.50 | 0.49 to 0.52 |
| GENSOL | 29.49 | 29.36 to 29.49 |
| KONARK SYN. | 43.39 | 43.39 to 47.95 |
| GUJ COTEX | 9.21 | 9.12 to 10.41 |
| KIRAN PRINT | 29.25 | 29.25 to 29.25 |
| 10ARD | 164.70 | 164.70 to 195.00 |
| CHARMS INDUS | 6.96 | 6.96 to 7.15 |
| NATIONAL GEN | 38.01 | 38.01 to 40.00 |
| ARYACAPM | 494.00 | 494.00 to 494.05 |
| EVANS | 135.00 | 135.00 to 135.00 |
| SGBMAY26 | 14031.00 | 14002.00 to 14031.00 |
| UNIMODE OVER | 790.50 | 777.25 to 816.10 |
| ASIA PACK | 49.21 | 46.75 to 49.21 |
| VANICOM | 9.25 | 8.25 to 9.35 |
| 884ICCL28 | 990.00 | 990.00 to 990.00 |
| 736IIFCL28 | 1040.31 | 1040.31 to 1040.31 |
| TTIENT | 7.75 | 6.60 to 7.99 |
| SINNAR BIDI | 928.75 | 928.75 to 928.75 |
| NARMADA MACP | 26.00 | 24.90 to 26.90 |
| SHYAMAINFO | 4.21 | 4.21 to 4.65 |
| RAINBOW FOUN | 53.80 | 51.42 to 53.80 |
| ARMAN | 104.50 | 96.70 to 105.00 |
| OCTAWARE | 92.79 | 92.79 to 92.79 |
| TULIVE | 797.00 | 797.00 to 829.15 |
| SUNCITY SYNT | 13.55 | 13.55 to 13.55 |
| ANJANI FINL | 11.72 | 11.22 to 12.34 |
| GOPAL IRON S | 7.96 | 7.81 to 8.63 |
| 850NHAI29 | 1164.00 | 1164.00 to 1164.00 |
| SANRHEA TECH | 133.45 | 125.10 to 135.60 |
| SANTOSH FINE | 30.43 | 30.11 to 30.43 |
| 97STFCL29 | 1060.00 | 1060.00 to 1060.00 |
| NETLINK SOLU | 194.40 | 194.00 to 197.45 |
| SAV INFOCOM | 44.28 | 44.28 to 44.28 |
| SGBOCT28 | 15350.00 | 15005.00 to 15402.00 |
| 719GOI2060 | 100.00 | 100.00 to 100.00 |
| OVERSEAS SYN | 587.90 | 561.85 to 592.75 |
| VIDLI | 56.80 | 55.11 to 56.88 |
| VAPI PAPER | 111.50 | 111.50 to 111.55 |
| STELLANT | 678.85 | 667.00 to 683.80 |
| KRISHNACAP | 25.50 | 25.50 to 25.50 |
| LERTHAI | 615.75 | 615.75 to 615.75 |
| GVBL | 25.20 | 25.20 to 25.20 |
| MODCL | 32.13 | 30.55 to 33.29 |
| FIRST CUSTO. | 78.38 | 78.00 to 84.00 |
| JAY HIND SYN | 52.87 | 51.29 to 56.50 |
| RAMSONS PROJ | 93.30 | 93.30 to 93.30 |
| TRADE WINGS | 780.85 | 780.85 to 780.85 |
| POLYTEX(P) | 5.15 | 5.15 to 5.42 |
| PRATIKSHA CH | 24.35 | 23.31 to 27.75 |
| METAL COATIN | 65.14 | 61.41 to 67.39 |
| KAMRON LAB. | 13.10 | 13.10 to 13.10 |
| PREM.AU.ELEC | 10.65 | 10.65 to 10.65 |
| JAGSON FIN. | 58.80 | 58.80 to 59.70 |
| INTEGRA CAP. | 15.18 | 15.18 to 15.18 |
| FOURTH GEN. | 9.62 | 9.62 to 9.62 |
| RAAJMEDISAFE | 91.30 | 91.30 to 91.30 |
| RESPONS INF | 28.50 | 27.00 to 30.00 |
| TIRUFOAM | 88.35 | 88.35 to 88.35 |
| GLAND | 1894.15 | 1888.00 to 1975.00 |
| SHANTAI | 27.41 | 27.41 to 27.41 |
| INDOEURO | 13.89 | 13.09 to 14.00 |
| MYMONEY | 41.59 | 37.90 to 41.88 |
| UNITED LEA(N | 43.00 | 43.00 to 43.00 |
| RAJ.TUBE MFG | 32.34 | 32.34 to 32.34 |
| ASYAINFO | 127.60 | 127.60 to 127.60 |
| POLO HOTELS | 9.15 | 8.90 to 9.15 |
| DRL | 19.99 | 19.00 to 20.25 |
| GCM CAPI | 4.92 | 4.92 to 4.92 |
| NEXUSSURGL | 17.50 | 17.06 to 17.50 |
| DECCAN BEAR. | 298.10 | 298.10 to 298.10 |
| SGBNOV28 | 15433.07 | 15157.00 to 15700.00 |
| VOLTAIR LEAS | 12.03 | 11.60 to 12.05 |
| MERCURY META | 37.95 | 37.20 to 40.08 |
| VARDHMAN | 9.34 | 8.90 to 9.34 |
| PAOS | 56.00 | 55.63 to 58.60 |
| DEL | 200.45 | 181.45 to 200.45 |
| CRIMSON | 55.10 | 55.10 to 55.10 |
| CONT.CHEM | 85.12 | 85.12 to 85.12 |
| ANNA INFRA | 26.92 | 26.92 to 26.92 |
| AVL | 509.95 | 504.20 to 516.00 |
| WELTERMAN I. | 23.90 | 23.90 to 23.90 |
| MIDWEST GOLD | 5529.85 | 5424.60 to 5800.00 |
| NIKKI GLOBAL | 21.05 | 20.23 to 21.05 |
| TFSL | 43.48 | 42.74 to 43.61 |
| RSTL | 340.00 | 340.00 to 340.00 |
| AVIVA INDS | 56.05 | 56.05 to 56.05 |
| SRM ENERGY | 15.49 | 15.49 to 15.49 |
| POLYCON INT. | 30.92 | 30.92 to 30.92 |
| SERVOTEACH | 18.38 | 17.77 to 18.50 |
| FRONTL CORP | 34.65 | 32.00 to 34.65 |
| GANONPRO | 14.98 | 14.85 to 15.32 |
| G5 | 63.30 | 62.90 to 63.92 |
| GFIL | 15.00 | 15.00 to 15.00 |
| 854PFC28 | 1269.89 | 1269.89 to 1269.89 |
| KIRAN SYNTEX | 16.95 | 16.62 to 16.95 |
| RGIL | 132.25 | 132.25 to 132.25 |
| DML | 11.40 | 11.40 to 11.40 |
| INDAGIV COMM | 70.00 | 70.00 to 70.00 |
| CITYONLINE | 6.15 | 6.15 to 6.16 |
| BLUECLOUDS | 19.63 | 19.45 to 20.54 |
| SALGUTI IND | 26.50 | 26.50 to 27.05 |
| ADARSH | 302.05 | 302.05 to 302.05 |
| MADHUVEER | 267.45 | 258.20 to 267.95 |
| EASUN | 51.83 | 51.83 to 51.83 |
| CTCL | 191.00 | 191.00 to 191.00 |
| INFRABEES | 967.73 | 956.16 to 973.53 |
| SKIFL | 14.40 | 14.40 to 14.40 |
| VIRTUAL GLO | 0.54 | 0.50 to 0.55 |
| GIANLIFE | 10.33 | 9.90 to 10.50 |
| 7PFCL31 | 977.87 | 966.00 to 978.00 |
| 697PFCL36 | 1000.00 | 1000.00 to 1000.00 |
| SCC | 11.84 | 11.79 to 12.05 |
| AVI | 18.86 | 18.86 to 18.86 |
| HOMEFIRST | 1153.35 | 1139.30 to 1202.70 |
| DEVKI LEAS. | 21.55 | 21.55 to 21.65 |
| AKM | 1110.40 | 1108.00 to 1131.10 |
| 682PFCL31 | 995.00 | 995.00 to 995.00 |
| 9MFL27 | 990.00 | 990.00 to 990.00 |
| INDERGIRI FN | 19.85 | 19.85 to 19.85 |
| WAAREE | 206.60 | 195.75 to 210.05 |
| AANANDALAK | 13.75 | 13.00 to 13.76 |
| BIRET | 345.52 | 344.99 to 368.00 |
| SGBFEB29 | 15250.00 | 15001.00 to 15644.00 |
| RSC INT | 64.50 | 63.00 to 64.50 |
| KAPIL COTEX | 134.15 | 134.15 to 134.15 |
| MAHASAGAR TR | 6.70 | 6.70 to 6.70 |
| DIAMANT | 0.91 | 0.83 to 0.91 |
| KLIFESTYLE | 0.24 | 0.22 to 0.24 |
| REKVINA LAB. | 16.03 | 16.03 to 16.03 |
| ACE INDIA LT | 4.44 | 4.44 to 4.67 |
| INTER DIGI | 0.27 | 0.25 to 0.27 |
| G-TECH INFO. | 12.42 | 11.81 to 12.43 |
| TARAPUR TRA | 29.70 | 27.96 to 29.71 |
| BGLOBAL | 3.12 | 3.12 to 3.12 |
| COVIDH | 26.64 | 26.64 to 26.64 |
| GEETANJ | 5.67 | 5.61 to 6.19 |
| GANESH HOLDI | 97.00 | 97.00 to 101.60 |
| DIDL | 8.67 | 8.67 to 9.12 |
| ICL | 26.40 | 22.20 to 26.66 |
| MTARTECH | 3244.60 | 3070.60 to 3265.00 |
| WEST LEIRES | 102.60 | 102.60 to 108.00 |
| WELLESLEY | 307.00 | 300.00 to 319.00 |
| SGBMAR29 | 15487.99 | 15002.00 to 15498.99 |
| KMEW | 1835.35 | 1798.00 to 1861.00 |
| RTL | 1.30 | 1.30 to 1.30 |
| 10IFL28 | 1079.00 | 1066.00 to 1079.00 |
| NAZARA | 284.40 | 283.35 to 296.00 |
| 1032APCRD27 | 206000.00 | 206000.00 to 206000.00 |
| LCC INFOTECH | 5.11 | 5.11 to 5.63 |
| 0IFL28 | 1540.00 | 1535.90 to 1540.00 |
| MEWAT ZINC | 237.15 | 237.15 to 238.50 |
| 11DPR | 15.99 | 15.75 to 17.14 |
| JSGLEASING | 179.85 | 179.85 to 179.85 |
| 0MFL27IX | 1535.64 | 1535.64 to 1535.65 |
| BARBEQUE | 249.30 | 235.10 to 264.05 |
| EKI | 96.94 | 92.70 to 100.85 |
| 11AQD | 37.00 | 33.93 to 41.39 |
| SWAGTAM | 51.00 | 51.00 to 51.00 |
| 07GPG | 5.29 | 4.41 to 5.35 |
| 07AGG | 15.34 | 15.00 to 15.37 |
| 676GOI2061 | 94.60 | 93.71 to 94.60 |
| PH TRADG | 312.25 | 312.25 to 312.25 |
| MFLV26E | 1053.50 | 1053.50 to 1053.50 |
| MFLVI31F | 1072.50 | 1072.50 to 1072.50 |
| 916EFSL26 | 1000.00 | 1000.00 to 1000.00 |
| 970EFSL31 | 1014.00 | 1014.00 to 1014.00 |
| HIKLASS | 29.87 | 29.87 to 29.87 |
| 0EFSL26B | 1525.80 | 1510.80 to 1525.80 |
| KGES | 40.54 | 40.54 to 40.54 |
| 955EFSL26 | 1057.00 | 1057.00 to 1058.25 |
| PREMIER CAP. | 8.66 | 8.66 to 8.66 |
| MFLVIII26H | 1426.80 | 1426.80 to 1426.80 |
| RKDAGRRTL | 4.81 | 4.81 to 4.97 |
| 82IGT31 | 1072.94 | 1070.00 to 1074.90 |
| 797IGT31 | 1025.00 | 1025.00 to 1025.00 |
| PGINVIT | 92.23 | 92.00 to 94.70 |
| MAFANG | 166.17 | 164.27 to 166.17 |
| MFLII26B | 997.00 | 997.00 to 997.00 |
| SOFTBPO GLOB | 315.80 | 315.80 to 330.00 |
| 7SEAS | 77.34 | 76.00 to 78.98 |
| SGBJUN29A | 14367.00 | 14367.00 to 14367.00 |
| SMEL | 9.14 | 9.14 to 9.14 |
| SALASAR INV | 158.15 | 158.15 to 158.15 |
| SARTHAK GLOB | 31.37 | 31.37 to 31.37 |
| SHYAMMETL | 851.25 | 835.25 to 859.15 |
| SONACOMS | 530.00 | 523.30 to 549.30 |
| TIMESGREEN | 97.45 | 92.63 to 97.45 |
| FOCUS | 143.00 | 143.00 to 143.00 |
| RAJKOTINV | 47.01 | 47.01 to 50.00 |
| S.S.ORGANICS | 61.11 | 60.00 to 64.00 |
| GRINFRA | 999.65 | 963.70 to 1010.00 |
| KAVERI TELE | 68.33 | 67.14 to 69.75 |
| 9PCHFL31A | 1060.00 | 1054.01 to 1073.00 |
| DITCO | 12.39 | 11.22 to 12.39 |
| STD SHOE | 21.45 | 21.45 to 21.45 |
| 10IHFL28 | 1024.00 | 1024.00 to 1024.00 |
| 96IHFL28 | 998.00 | 997.00 to 998.00 |
| GLS | 943.50 | 935.15 to 961.35 |
| ROLEXRINGS | 125.50 | 124.80 to 138.00 |
| 08MPD | 5.99 | 5.56 to 6.69 |
| WINDLAS | 838.70 | 830.40 to 863.00 |
| 0IHFL28 | 1495.80 | 1495.80 to 1495.80 |
| TAPARIA TOOL | 18.78 | 18.78 to 18.78 |
| APTUS | 281.95 | 270.00 to 283.00 |
| CHEMPLASTS | 262.85 | 257.00 to 269.75 |
| TPI INDIA | 16.25 | 15.55 to 16.68 |
| AASHKA | 79.90 | 65.50 to 79.90 |
| AXISTECETF | 421.78 | 421.78 to 430.79 |
| AMIORG | 1968.45 | 1930.00 to 2049.80 |
| NBL | 111.15 | 102.00 to 124.95 |
| 955EFSL26A | 1024.20 | 1024.20 to 1024.20 |
| EFS10SEP21 | 1453.80 | 1453.80 to 1471.80 |
| SANSERA | 1852.60 | 1806.40 to 2010.10 |
| SBLI | 36.70 | 36.70 to 36.70 |
| 675PCHFL31 | 769.63 | 768.00 to 771.15 |
| GETALONG | 5.97 | 5.97 to 5.97 |
| 820JMFPL26 | 1016.80 | 1016.80 to 1016.80 |
| 791JMFPL26 | 990.00 | 990.00 to 990.00 |
| 842IIFL26 | 987.10 | 987.10 to 987.10 |
| KOTAKBKETF | 622.35 | 619.18 to 622.82 |
| 12IML26 | 999.01 | 999.01 to 999.01 |
| SJS | 1748.90 | 1685.00 to 1767.00 |
| LATENTVIEW | 470.65 | 457.20 to 483.60 |
| 11IML26 | 1000.00 | 1000.00 to 1000.00 |
| OMNIPOTENT | 5.34 | 4.90 to 5.37 |
| STARHEALTH | 470.20 | 460.65 to 478.20 |
| 699GOI2051 | 95.50 | 95.25 to 95.50 |
| PANJON LTD. | 23.89 | 21.71 to 24.39 |
| RCL RETAIL | 8.83 | 8.83 to 8.83 |
| 08QPR | 1899.95 | 1584.15 to 1928.50 |
| JETFREIGHT | 17.42 | 16.70 to 17.99 |
| SHAMROCK IND | 19.40 | 19.40 to 19.40 |
| MEDPLUS | 861.50 | 815.15 to 865.00 |
| DATAPATTNS | 2604.80 | 2550.00 to 2720.05 |
| CLARA | 38.68 | 38.68 to 38.68 |
| 93EFSL31A | 994.99 | 994.99 to 994.99 |
| 97EFSL31A | 965.00 | 965.00 to 965.00 |
| 695GOI2061 | 95.00 | 95.00 to 95.00 |
| 955EFSL26B | 993.00 | 993.00 to 993.00 |
| SEAGOLD AQUA | 39.34 | 39.34 to 43.00 |
| 820IHFL27 | 992.00 | 992.00 to 992.00 |
| FABINO | 13.77 | 13.61 to 14.67 |
| EFSL281221B | 1422.00 | 1422.00 to 1428.80 |
| AGSTRA | 3.93 | 3.86 to 4.05 |
| 843IHFL29 | 973.00 | 967.10 to 973.00 |
| 9MFL30 | 1003.90 | 1003.00 to 1003.90 |
| MARUTIIPL | 232.75 | 232.75 to 232.75 |
| TECH | 42.09 | 41.68 to 42.53 |
| ICICI5GSEC | 63.86 | 63.86 to 63.86 |
| OMEGA INTERA | 494.80 | 491.05 to 534.40 |
| GATEWAY | 60.24 | 59.94 to 62.28 |
| AARVINFRA | 272.00 | 272.00 to 272.00 |
| MOLOWVOL | 37.50 | 37.50 to 37.75 |
| 970UPCL32 | 1055105.00 | 1055105.00 to 1055105.00 |
| RFLL | 20.79 | 19.80 to 20.79 |
| 970UPPC30 | 1044000.00 | 1044000.00 to 1044000.00 |
| 970UPC29 | 1032000.00 | 1032000.00 to 1032000.00 |
| EIGHTY | 32.00 | 32.00 to 32.00 |
| NVENTURES | 110.10 | 110.10 to 115.60 |
| 930EHFL32 | 962.00 | 962.00 to 962.00 |
| CAMPUS | 270.05 | 267.00 to 277.95 |
| 915EHFL27 | 985.00 | 985.00 to 985.00 |
| 955EHFL27 | 1057.80 | 1057.80 to 1057.80 |
| MFLVI32F | 1000.00 | 1000.00 to 1000.00 |
| PRUDENT | 2540.70 | 2400.00 to 2849.30 |
| DELHIVERY | 443.60 | 440.40 to 458.90 |
| MFLII27B | 975.00 | 975.00 to 975.00 |
| GUJINJK | 50.90 | 50.90 to 50.97 |
| EMUDHRA | 565.90 | 544.95 to 583.30 |
| AETHER | 1005.55 | 990.85 to 1085.50 |
| MFLV29 | 990.00 | 989.31 to 990.00 |
| MODIS | 325.70 | 325.70 to 338.00 |
| PRESSURE SEN | 1.31 | 1.31 to 1.37 |
| BRRL | 640.00 | 570.00 to 640.00 |
| 738GOI2027 | 102.60 | 102.50 to 102.60 |
| 953EBL32 | 1010.00 | 1010.00 to 1010.00 |
| DDEVPLASTIK | 292.10 | 285.70 to 294.20 |
| 0IIFL26 | 1430.00 | 1430.00 to 1430.00 |
| HDFCNEXT50 | 70.01 | 69.33 to 70.51 |
| KASHYAP | 6.19 | 6.19 to 6.19 |
| 885IBHFL26A | 1022.00 | 1020.00 to 1022.00 |
| ICICIINFRA | 96.70 | 95.53 to 98.04 |
| SYRMA | 819.65 | 803.70 to 849.00 |
| MOVALUE | 120.69 | 118.51 to 120.84 |
| MOQUALITY | 195.08 | 195.08 to 195.94 |
| OLATECH | 202.00 | 202.00 to 202.00 |
| 95KFL26 | 996.00 | 996.00 to 996.00 |
| INTEG.SWITCH | 117.85 | 112.25 to 117.85 |
| DBOL | 99.80 | 98.00 to 105.95 |
| 835MFL26 | 993.80 | 993.80 to 993.80 |
| EPBIO | 98.00 | 98.00 to 98.00 |
| TMB | 597.40 | 580.05 to 605.35 |
| SISL | 176.40 | 176.40 to 176.40 |
| HARSHA | 401.65 | 368.40 to 409.35 |
| HDFCVALUE | 141.58 | 140.38 to 143.10 |
| STML | 71.00 | 71.00 to 73.05 |
| 995UPPCL32 | 1065000.00 | 1065000.00 to 1065000.00 |
| SCBL | 48.71 | 48.00 to 48.71 |
| DCI | 238.30 | 220.10 to 238.30 |
| NARMADA | 30.80 | 28.00 to 30.80 |
| 74GOI2062 | 100.40 | 100.40 to 100.40 |
| 1010EFSL32 | 990.52 | 990.52 to 990.52 |
| 79NHIT35 | 312.15 | 312.15 to 312.50 |
| 1050KLM27 | 995.00 | 995.00 to 995.00 |
| 975EFSL27 | 1013.00 | 1013.00 to 1013.00 |
| EFSL201022B | 1319.80 | 1318.00 to 1319.80 |
| INFOBEAN | 912.15 | 870.40 to 934.00 |
| MFLTDII27 | 985.00 | 985.00 to 1001.00 |
| DAPS | 18.60 | 18.60 to 18.60 |
| GS19SEP2058 | 25.67 | 25.67 to 25.67 |
| FUSION | 182.45 | 178.55 to 184.70 |
| SOFTRAK VENT | 2.03 | 2.01 to 2.03 |
| MEDANTA | 1114.00 | 1102.45 to 1152.10 |
| ACI | 585.10 | 567.45 to 586.85 |
| HDFCNIFIT | 41.21 | 40.89 to 42.34 |
| HDFCPVTBAN | 29.55 | 29.17 to 29.74 |
| SARVOTTAM | 21.23 | 19.61 to 21.45 |
| AMBOAGRI | 32.30 | 32.30 to 32.30 |
| HYBRIDFIN | 22.68 | 21.01 to 22.90 |
| BOMTALKIES | 5.00 | 4.83 to 5.04 |
| DHARMAJ | 239.55 | 237.50 to 243.00 |
| UNIPARTS | 490.30 | 460.50 to 496.25 |
| FRONTCAP | 7.99 | 7.43 to 8.15 |
| ICICI10GS | 257.63 | 257.63 to 259.17 |
| GARGI | 1051.00 | 1028.20 to 1080.50 |
| ICICICOMMO | 98.17 | 97.91 to 99.55 |
| INERTIA STE | 51.57 | 50.96 to 54.30 |
| PARAS PETRO | 2.60 | 2.60 to 2.96 |
| AHL | 201.00 | 201.00 to 201.05 |
| ELIN | 159.25 | 150.05 to 162.85 |
| REXSEAL | 160.00 | 160.00 to 160.00 |
| 750MFL27 | 900.00 | 900.00 to 900.00 |
| 115CCIL28 | 1005.00 | 1005.00 to 1005.00 |
| 967EFSL28 | 994.99 | 987.00 to 997.00 |
| ZCEFSL28 | 1301.50 | 1301.50 to 1314.20 |
| AARTIPHARM | 797.40 | 771.80 to 800.20 |
| 1010EFSL28 | 995.00 | 995.00 to 996.20 |
| DHARNI | 61.21 | 61.21 to 61.21 |
| 9IIFL28 | 992.50 | 992.50 to 992.50 |
| TRANSVOY | 96.50 | 93.00 to 96.50 |
| 850MFL28 | 995.00 | 990.00 to 995.00 |
| 865IIFL28 | 986.20 | 985.97 to 986.20 |
| EARTH | 18.00 | 18.00 to 18.00 |
| MFL02022023 | 1273.00 | 1273.00 to 1273.00 |
| TULSYAN NEC | 33.70 | 31.51 to 34.72 |
| TEJASSVI | 27.79 | 27.25 to 27.79 |
| MAGOLDETF | 146.72 | 142.91 to 148.15 |
| ROBU | 830.85 | 830.50 to 855.00 |
| MFLIV27 | 1029.80 | 1029.80 to 1029.80 |
| 0IIFL28 | 1260.00 | 1260.00 to 1260.00 |
| RESGEN | 62.22 | 60.00 to 72.00 |
| ITCONS | 400.95 | 380.00 to 408.50 |
| DIVGIITTS | 616.10 | 593.60 to 631.90 |
| 775MFL26 | 1020.00 | 1020.00 to 1020.00 |
| 8MFL26 | 1069.00 | 1069.00 to 1069.00 |
| LABELKRAFT | 50.00 | 50.00 to 50.00 |
| DEVLAB | 97.00 | 97.00 to 99.00 |
| TIRTH PLAST | 25.73 | 23.50 to 25.73 |
| MFL100323 | 1252.80 | 1252.80 to 1252.80 |
| 0EEL27 | 132000.00 | 132000.00 to 132000.00 |
| SANCHAY FIN. | 53.81 | 53.81 to 53.81 |
| JAFINANCE | 99.93 | 97.55 to 99.93 |
| MAGS813ETF | 29.46 | 29.46 to 29.46 |
| SUDEV IND. | 92.95 | 84.60 to 96.00 |
| AVALON | 1029.10 | 963.25 to 1029.10 |
| SANCODE | 141.40 | 141.40 to 141.40 |
| HIND.APPLIAN | 112.35 | 107.35 to 115.80 |
| 726GOI2033 | 101.65 | 101.65 to 101.65 |
| 920EFSL2026 | 995.50 | 983.20 to 995.50 |
| 967EFSL2028 | 999.00 | 999.00 to 1005.00 |
| 101EFSL28 | 1055.80 | 1055.80 to 1055.80 |
| 10EFSL2033 | 985.00 | 985.00 to 985.00 |
| DSPGOLDETF | 146.28 | 144.08 to 152.17 |
| 88MFL28 | 971.10 | 900.01 to 971.11 |
| 9MFL30A | 990.00 | 990.00 to 992.40 |
| MFL020523B | 1180.00 | 1165.82 to 1193.00 |
| 830CIFFCL26 | 1060.00 | 1059.80 to 1060.00 |
| 741GOI36 | 104.00 | 103.85 to 104.10 |
| 9FFSL30 | 106000.00 | 106000.00 to 106000.00 |
| 1055MECL33 | 110000.00 | 110000.00 to 110000.00 |
| HSIL | 290.00 | 280.00 to 303.00 |
| GHCLTEXTIL | 78.40 | 78.10 to 86.40 |
| SWOJAS ENRGY | 14.84 | 14.06 to 15.16 |
| SONALIS | 65.00 | 65.00 to 65.00 |
| AASWA TRAD. | 438.05 | 435.00 to 475.05 |
| BIZOTIC | 993.00 | 955.50 to 993.00 |
| TEESTA AGRO | 118.15 | 116.95 to 122.50 |
| 0IFL28A | 1186.02 | 1186.02 to 1186.02 |
| 900IIFL28 | 1029.80 | 1025.00 to 1029.80 |
| VEEFIN | 335.15 | 327.00 to 339.90 |
| MACIND | 265.40 | 265.40 to 265.40 |
| DSPITETF | 40.47 | 40.47 to 41.38 |
| ALPHAIND | 178.40 | 166.65 to 179.50 |
| 1025SFL28 | 998.00 | 998.00 to 998.00 |
| ACCELERATE | 135.25 | 128.75 to 141.30 |
| 1050NFL26 | 1008.00 | 991.00 to 1008.00 |
| 1102NFL26 | 1050.20 | 1050.20 to 1059.80 |
| 865IFL28 | 980.00 | 980.00 to 980.00 |
| 92EFSL26 | 1000.10 | 1000.10 to 1000.10 |
| 96EFSL26 | 1041.00 | 1041.00 to 1041.00 |
| 967EFS28 | 996.77 | 996.70 to 996.80 |
| 1010EFS28 | 1030.00 | 1030.00 to 1030.00 |
| 1045EFS33 | 1020.00 | 1020.00 to 1020.00 |
| ASARFI | 178.00 | 178.00 to 183.75 |
| EFSL210723A | 1251.50 | 1251.50 to 1251.50 |
| NETWEB | 3208.25 | 3184.40 to 3349.10 |
| 706GS28M23 | 104.50 | 103.00 to 104.50 |
| 750PFC26 | 1038.00 | 1030.00 to 1038.00 |
| 753PFC33 | 1036.00 | 1000.00 to 1036.00 |
| 755PFC38 | 1050.00 | 1050.00 to 1050.00 |
| REDTAPE | 125.65 | 124.00 to 130.35 |
| 574GS2026 | 100.60 | 100.60 to 100.60 |
| SHELTER | 42.80 | 42.80 to 42.80 |
| SHOORA | 54.02 | 51.80 to 57.00 |
| MFL3052023 | 1246.80 | 1205.00 to 1246.80 |
| KEN FIN.SER. | 13.07 | 13.07 to 13.69 |
| DATAINFRA | 157.00 | 157.00 to 157.00 |
| AEROFLEX | 185.85 | 182.10 to 193.00 |
| HDFCLIQUID | 1047.00 | 1046.96 to 1047.00 |
| SHRADHAIND | 30.92 | 30.25 to 32.35 |
| RISHABH | 400.05 | 387.00 to 401.70 |
| RATNAVEER | 154.65 | 148.35 to 157.50 |
| 970CAGL28 | 1015.00 | 1010.10 to 1017.00 |
| MESON | 193.15 | 183.00 to 209.60 |
| EFCL280723 | 127500.00 | 120100.00 to 127500.00 |
| SOUTHWEST | 208.70 | 206.00 to 217.95 |
| ORGANICREC | 246.90 | 243.05 to 252.00 |
| 775MFLTD26 | 1005.80 | 1005.80 to 1005.80 |
| 8MFLTD26 | 1029.99 | 1029.99 to 1029.99 |
| PLAZACABLE | 39.79 | 39.02 to 41.80 |
| 85IFL26 | 1045.80 | 1045.80 to 1045.80 |
| 1075SSFL26 | 103550.00 | 103550.00 to 103550.00 |
| ITETF | 40.62 | 40.60 to 41.55 |
| 920EFSL26A | 985.15 | 985.15 to 985.15 |
| 10EFSL33A | 990.00 | 990.00 to 990.00 |
| 985ICFL26 | 100045.50 | 100045.50 to 100045.50 |
| VPL | 36.80 | 36.80 to 36.80 |
| 89MFL26 | 996.80 | 996.80 to 996.80 |
| 905MFL28 | 999.00 | 999.00 to 999.00 |
| MFL011123C | 1136.00 | 1136.00 to 1136.00 |
| ESAFSFB | 28.01 | 27.75 to 29.00 |
| ASKAUTOLTD | 465.10 | 452.95 to 470.10 |
| KALYANI | 483.00 | 480.00 to 518.00 |
| 1030IFSL26 | 342.79 | 342.79 to 342.79 |
| 920NHFL26 | 992.00 | 992.00 to 992.00 |
| 718GS2033 | 104.30 | 104.30 to 104.55 |
| 984IFSL26 | 994.20 | 994.20 to 1000.00 |
| SPL | 30.90 | 30.00 to 31.50 |
| AMIC | 1303.75 | 1286.00 to 1339.95 |
| BBNPPGOLD | 147.00 | 140.75 to 147.20 |
| INDIASHLTR | 798.95 | 796.00 to 815.45 |
| 1025NFL26 | 98000.85 | 98000.85 to 98000.85 |
| INOXINDIA | 1135.30 | 1115.55 to 1166.00 |
| BENCHMARK | 26.41 | 26.41 to 26.41 |
| SMARITIME | 17.69 | 17.69 to 17.69 |
| 718GS2037 | 101.45 | 101.45 to 101.45 |
| HAPPYFORGE | 1135.50 | 1096.40 to 1150.00 |
| MUFTI | 97.94 | 92.01 to 98.80 |
| 1003ISFL28 | 1000.00 | 1000.00 to 1000.00 |
| 1225AFPL29 | 102000.00 | 102000.00 to 102000.00 |
| 1050ISFL28 | 1000.00 | 1000.00 to 1000.00 |
| SUNCLAY | 1313.05 | 1260.80 to 1330.00 |
| INNOVACAP | 725.65 | 691.50 to 733.55 |
| 0ICLFL29 | 1230.00 | 1230.00 to 1230.00 |
| 12ICLFL26 | 1035.00 | 1035.00 to 1035.00 |
| 828GOI2032 | 146.50 | 146.50 to 146.50 |
| SHILINDORE | 880.00 | 880.00 to 880.00 |
| SFL08523 | 1169.00 | 1169.00 to 1169.00 |
| LIQUIDCASE | 112.60 | 112.53 to 112.60 |
| 961ONEPL27 | 1011.69 | 1011.69 to 1011.69 |
| BRISK | 73.50 | 73.50 to 73.50 |
| 895KIIFB33 | 99500.00 | 99500.00 to 99500.00 |
| 10MCSL26 | 100000.00 | 100000.00 to 100000.00 |
| NIFITETF | 394.99 | 394.99 to 395.39 |
| 920EFSL27 | 993.80 | 993.80 to 993.80 |
| 960EFSL27 | 999.90 | 999.90 to 999.90 |
| 967EFSL29 | 992.99 | 992.99 to 992.99 |
| NIF10GETF | 26.07 | 25.79 to 26.18 |
| 915MFL27 | 998.00 | 998.00 to 998.00 |
| 1005MFL29A | 100500.00 | 100000.00 to 100500.00 |
| 733GS26J24 | 102.00 | 102.00 to 102.45 |
| 850MFL27A | 1000.05 | 1000.05 to 1000.05 |
| MFL250124 | 1184.20 | 1165.00 to 1185.00 |
| 1150IML29 | 1005.00 | 1005.00 to 1005.00 |
| 105UCL2026 | 951.00 | 951.00 to 951.00 |
| EFSL27A | 1185.80 | 1185.80 to 1185.80 |
| 95NIDO26 | 1085.00 | 1085.00 to 1085.00 |
| 0MSFL26 | 122263.00 | 122263.00 to 122263.00 |
| MUKKA | 24.02 | 23.92 to 24.63 |
| 1003NIDO29 | 982.20 | 982.20 to 989.00 |
| RKSWAMY | 111.45 | 109.00 to 112.95 |
| BHINVIT | 122.10 | 119.52 to 125.99 |
| KOURA | 40.00 | 40.00 to 45.99 |
| 1035UCL26 | 122.12 | 122.12 to 166.00 |
| PESB | 224.45 | 218.00 to 245.00 |
| 1350TCL27 | 51000.00 | 50500.00 to 51000.00 |
| 746GOI2073 | 101.10 | 101.10 to 101.10 |
| ROYAL | 210.00 | 210.00 to 210.00 |
| KRYSTAL | 612.40 | 610.00 to 616.70 |
| 1040NFL26 | 1033.00 | 990.00 to 1033.00 |
| GD TR.AGENCY | 10341.40 | 10341.40 to 10341.40 |
| KOTHARI IND. | 208.80 | 197.40 to 218.10 |
| 824GOI2027 | 107.55 | 107.55 to 107.55 |
| GCONNECT | 17.50 | 17.50 to 17.50 |
| LIQUIDADD | 1111.95 | 1111.94 to 1111.96 |
| JAYKAILASH | 19.95 | 18.65 to 20.03 |
| 1250UCL29 | 101500.00 | 101500.00 to 101500.00 |
| JYOTHI INFRA | 114.71 | 114.00 to 114.71 |
| 1119NFL27 | 1082.20 | 1082.20 to 1082.50 |
| ANZEN | 117.00 | 117.00 to 117.00 |
| 767KARSDL42 | 97.55 | 97.55 to 97.55 |
| SHIVAM | 79.99 | 79.00 to 89.69 |
| JNKINDIA | 227.45 | 221.30 to 232.45 |
| 10EFSL34A | 995.00 | 995.00 to 995.00 |
| 734GOI2064 | 100.00 | 99.50 to 100.75 |
| 920EFSL27A | 990.00 | 990.00 to 998.00 |
| 967EFSL29A | 994.00 | 994.00 to 994.00 |
| 1040SCNL27 | 97885.00 | 97885.00 to 97885.00 |
| PSITINFRA | 1.48 | 1.47 to 1.50 |
| SAI | 31.89 | 31.89 to 31.89 |
| 71GOI2034 | 103.20 | 103.15 to 103.20 |
| 828GOI2027 | 104.60 | 104.60 to 104.60 |
| INDGN | 499.75 | 489.20 to 506.35 |
| 93MOFSL34 | 1073.00 | 1073.00 to 1073.00 |
| FTL | 16.00 | 16.00 to 16.00 |
| MIDSMALL | 47.52 | 47.25 to 48.01 |
| 0MSFL26A | 119190.00 | 119054.00 to 119191.00 |
| IML1622024 | 1207.00 | 1207.00 to 1207.00 |
| LIQUIDBETF | 1067.80 | 1067.80 to 1067.82 |
| TOTEM | 141.50 | 134.90 to 145.10 |
| MAGENTA | 10.60 | 8.75 to 10.60 |
| SATTRIX | 391.00 | 388.00 to 400.00 |
| 3CIT | 22.60 | 21.55 to 22.60 |
| MRUGESH TRAD | 8.72 | 8.72 to 8.72 |
| SPACAPS | 191.90 | 191.90 to 191.90 |
| DEEDEV | 209.10 | 206.05 to 226.40 |
| ABDL | 509.65 | 496.05 to 519.70 |
| 1005MFL29 | 98000.00 | 98000.00 to 98000.00 |
| EEL280324A | 117000.00 | 117000.00 to 117000.00 |
| 10MCSL27A | 100015.00 | 100015.00 to 100015.00 |
| 1026NHFL34 | 998.20 | 998.20 to 998.20 |
| NHFL-9.50%-03-7-26-NCD | 1039.20 | 1039.20 to 1040.00 |
| Shriram Mutual Fund | 1090.68 | 1090.68 to 1090.68 |
| Reliable Data Services Limited | 167.00 | 158.70 to 167.00 |
| MOFSL-8.97%-9-5-29-NCD | 1025.00 | 1020.10 to 1029.50 |
| USFBL-11%-28-6-31-PVT | 100000.00 | 100000.00 to 100055.00 |
| MFL-10.05%-31-12-29-PVT | 102000.00 | 102000.00 to 102000.00 |
| FILMCITY MEDIA LTD. | 3.25 | 3.25 to 3.25 |
| MOFSL-ZC-9-5-27-NCD | 1132.00 | 1132.00 to 1132.00 |
| THREE M PAPER BOARDS LIMITED | 35.50 | 35.50 to 35.50 |
| ICICI Prudential Mutual Fund | 12.03 | 11.87 to 12.17 |
| UTI Mutual Fund | 4.68 | 4.68 to 5.72 |
| EFSL-9.50%-26-7-26-NCD | 1042.80 | 1042.80 to 1042.80 |
| EFSL-10.49%-26-7-34-NCD | 1040.00 | 1000.00 to 1040.00 |
| Aditya Birla Sun Life Mutual F | 10.48 | 10.40 to 10.55 |
| NHFL-10.03%-3-7-29-NCD | 990.00 | 985.00 to 992.00 |
| EFSL-11%-26-7-34-NCD | 1047.00 | 1047.00 to 1047.00 |
| Clinitech Laboratory Limited | 34.89 | 28.55 to 34.89 |
| EFSL-10.04%-26-7-29-NCD | 999.00 | 999.00 to 999.00 |
| Akums Drugs and Pharmaceutical | 449.65 | 438.10 to 455.00 |
| SMCGSL-10%-07-8-26-NCD | 1032.31 | 1032.31 to 1032.31 |
| SMCGSL-9.94%-07-08-29-NCD | 990.00 | 990.00 to 990.00 |
| SMCGSL-ZC-07-8-26-NCD | 1139.90 | 1139.90 to 1139.90 |
| SCL-10.75%-31-5-34-NCD | 848.00 | 848.00 to 848.00 |
| SFL-10.25%-9-7-29-NCD | 998.00 | 998.00 to 998.00 |
| SILVERLINE TECHNOLOGIES LTD. | 10.45 | 10.44 to 10.45 |
| SMCGSL-ZC-07-08-27-NCD | 1136.80 | 1136.80 to 1136.80 |
| ICICI Prudential Mutual Fund | 11.95 | 11.78 to 12.20 |
| BROACH LIFECARE HOSPITAL LIMIT | 13.00 | 13.00 to 13.00 |
| MCSL-9.90%-12-6-26-PVT | 98190.85 | 98190.85 to 98190.85 |
| SANMITRA COMMERCIAL LTD. | 21.70 | 21.70 to 21.70 |
| Interarch Building Products Li | 2236.30 | 2160.05 to 2299.95 |
| Globale Tessile Limited | 12.51 | 11.23 to 12.60 |
| EFSL-10%-26-7-27-NCD | 1040.00 | 1040.00 to 1040.00 |
| EFSL-10.5%-26-7-29-NCD | 1040.00 | 1040.00 to 1040.00 |
| RAPID MULTIMODAL LOGISTICS LIM | 129.15 | 123.00 to 130.50 |
| NFL-10.40%-13-11-26-PVT | 97402.50 | 97402.50 to 97402.50 |
| Premier Energies Limited | 789.75 | 781.35 to 808.35 |
| ECOS (India) Mobility & Hospit | 197.90 | 194.65 to 200.25 |
| Raymond Lifestyle Limited | 1018.75 | 1015.00 to 1078.00 |
| Baazar Style Retail Limited | 326.45 | 320.50 to 346.60 |
| Gala Precision Engineering Lim | 832.15 | 812.45 to 845.00 |
| Sanofi Consumer Healthcare Ind | 4387.15 | 4226.85 to 4411.50 |
| MML-11.50%-11-9-29-NCD | 1029.99 | 1029.99 to 1029.99 |
| Kross Limited | 206.10 | 200.00 to 208.70 |
| AEL-9.32%-12-9-27-NCD | 1007.05 | 1007.05 to 1007.05 |
| AEL-9.65%-12-9-27-NCD | 1047.00 | 1047.00 to 1047.00 |
| AEL-9.56%-12-9-29-NCD | 1090.00 | 1080.00 to 1090.00 |
| AEL-9.90%-12-9-29-NCD | 1070.00 | 1070.00 to 1070.00 |
| 726MHSDL49 | 137.50 | 112.51 to 137.50 |
| NHFL-10.50%-3-7-29-NCD | 1016.20 | 1016.20 to 1016.20 |
| AEL-9.25%-12-9-26-NCD | 1020.00 | 1020.00 to 1031.80 |
| MFCL-9%-16-9-26-NCD | 982.21 | 982.21 to 982.21 |
| MFCL-9.65%-16-9-30-NCD | 1010.00 | 1010.00 to 1010.00 |
| MFCL-10.10%-16-9-30-NCD | 1052.00 | 1052.00 to 1052.00 |
| MFCL-16-9-26-NCD | 1124.50 | 1124.49 to 1124.50 |
| POPULAR FOUNDATIONS LIMITED | 33.14 | 33.14 to 33.14 |
| 920GOI2030 | 115.00 | 115.00 to 115.50 |
| ICFL-10.50%-25-9-26-NCD | 1045.35 | 1045.35 to 1045.35 |
| Nexxus Petro Industries Limite | 90.00 | 90.00 to 90.00 |
| MML-10.80%-27-5-29-NCD | 1002.00 | 1002.00 to 1002.00 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 10.98 | 10.98 to 10.98 |
| SHRI RAJIVLOCHAN OIL EXTRACTIO | 38.54 | 38.15 to 38.54 |
| HARYANA FINANCIAL CORPORATION | 80.00 | 80.00 to 80.00 |
| Mirae Asset Mutual Fund | 11.92 | 11.79 to 12.11 |
| Khyati Global Ventures Limited | 45.00 | 45.00 to 45.00 |
| KIIFB-9.49%-8-10-33-PVT | 102499.00 | 102499.00 to 102499.00 |
| SHIV TEXCHEM LIMITED | 139.90 | 123.50 to 139.95 |
| KIIFB-9.49%-8-10-29-PVT | 101100.00 | 101100.00 to 101100.00 |
| NHFL-9.58%-8-10-27-NCD | 985.80 | 985.00 to 986.00 |
| SHIVAMSHREE BUSINESSES LIMITED | 2.25 | 2.23 to 2.35 |
| ICICI Prudential Mutual Fund | 15.98 | 15.40 to 15.99 |
| Waaree Energies Limited | 3102.05 | 2950.10 to 3195.00 |
| EFSL-10.49%-24-10-34-NCD | 1020.00 | 1020.00 to 1020.00 |
| EFSL-11%-24-10-34-NCD | 1034.50 | 1034.50 to 1034.50 |
| GR CABLES LTD. | 57.12 | 57.12 to 57.12 |
| EFSL-9.57%-24-10-27-NCD | 1000.00 | 990.00 to 1000.00 |
| MFCL-9%-30-10-26-NCD | 987.84 | 980.50 to 992.80 |
| MFCL-9.65%-30-10-30-NCD | 1006.50 | 903.00 to 1006.50 |
| MFCL-9.40%-30-10-26-NCD | 1015.00 | 1002.24 to 1015.00 |
| UCL-10.25%-24-10-26-NCD | 998.79 | 998.79 to 998.79 |
| ADHATA GLOBAL LIMITED | 28.00 | 28.00 to 28.87 |
| SMCGSL-10.20%-07-08-27-NCD | 1027.01 | 1026.01 to 1027.01 |
| KIIFB-9.49%-8-10-28-PVT | 100611.00 | 100611.00 to 100611.00 |
| IML-12%-7-11-29-NCD | 1030.00 | 1030.00 to 1050.00 |
| ACME Solar Holdings Limited | 218.00 | 208.10 to 224.45 |
| NIVA BUPA HEALTH INSURANCE COM | 78.68 | 78.25 to 80.40 |
| Mirae Asset Mutual Fund | 1071.21 | 1071.21 to 1071.23 |
| UCL-10.40%-24-4-27-NCD | 1000.00 | 1000.00 to 1000.00 |
| Mangal Compusolution Limited | 46.50 | 46.50 to 46.50 |
| SURAKSHA DIAGNOSTIC LIMITED | 285.65 | 270.30 to 286.00 |
| Rossell Techsys Limited | 668.10 | 654.20 to 774.00 |
| ICLFL-12.20%-02-12-29-NCD | 1000.00 | 1000.00 to 1000.00 |
| Property Share Investment Trus | 1045000.00 | 1045000.00 to 1045000.00 |
| NISUS FINANCE SERVICES CO LIMI | 288.70 | 270.00 to 300.00 |
| KFL-11-6-26-NCD | 1085.80 | 1072.55 to 1085.80 |
| One Mobikwik Systems Limited | 237.40 | 205.85 to 238.20 |
| Yash Highvoltage Limited | 418.85 | 410.00 to 429.90 |
| International Gemmological Ins | 334.50 | 327.00 to 338.70 |
| HAMPS BIO LIMITED | 18.69 | 16.50 to 18.69 |
| MSFL-ZC-18-12-26-PVT | 112502.00 | 112000.00 to 112502.00 |
| Sanathan Textiles Limited | 439.70 | 429.30 to 476.00 |
| Transrail Lighting Limited | 543.50 | 519.90 to 549.30 |
| MAMATA MACHINERY LIMITED | 418.80 | 399.95 to 422.00 |
| Ventive Hospitality Limited | 769.40 | 750.90 to 798.45 |
| Unimech Aerospace and Manufact | 942.40 | 902.00 to 942.40 |
| LEO DRYFRUITS & SPICES TRADING | 59.00 | 56.05 to 59.70 |
| KIIFB-9.4%-29-12-34-PVT | 102500.00 | 102500.00 to 102500.00 |
| Davin Sons Retail Limited | 35.00 | 35.00 to 38.00 |
| DKGFSPL-11%-27-12-26-PVT | 4700.00 | 4700.00 to 4700.00 |
| KSPL-10.30%-12-6-26-PVT | 33268.50 | 33268.50 to 33268.50 |
| Avax Apparels and Ornaments Li | 237.00 | 237.00 to 241.00 |
| NHFL-10.49%-6-1-35-NCD | 999.50 | 999.50 to 999.50 |
| MFLIII-9%-10-1-27-NCD | 985.00 | 985.00 to 985.00 |
| MFLIII-10.10%-10-1-31-NCD | 1025.00 | 1025.00 to 1025.00 |
| MFLIII-10-1-27-NCD | 1075.00 | 1069.00 to 1075.00 |
| KIIFB-9.4%-30-12-33-PVT | 98449.39 | 98449.39 to 100000.00 |
| Capital Infra Trust | 73.97 | 72.83 to 74.92 |
| MMFL-10%-27-2-26-PVT | 99700.00 | 99700.00 to 99700.00 |
| GOLDEN LEGAND LEASING & FINANC | 11.41 | 10.61 to 11.99 |
| RDB Real Estate Constructions | 166.25 | 166.25 to 183.00 |
| GB Logistics Commerce Limited | 48.50 | 47.27 to 48.50 |
| EFSL-10%-24-1-28-NCD | 1000.00 | 1000.00 to 1000.00 |
| KIIFB-9.4%-30-12-32-PVT | 101578.00 | 101578.00 to 102900.00 |
| MALPANI PIPES AND FITTINGS LIM | 75.90 | 75.90 to 75.90 |
| EFSL-11%-24-1-35-NCD | 1010.00 | 1010.00 to 1010.00 |
| ICLFL-27-2-26-NCD | 1105.00 | 1105.00 to 1105.00 |
| EFSL-24-1-27-NCD | 1063.20 | 1063.20 to 1063.20 |
| NFL-10.50%-18-6-27-PVT | 100000.00 | 100000.00 to 100000.00 |
| NHFL-10.03%-6-1-30-NCD | 982.08 | 811.00 to 985.00 |
| KFPL-11.30%-23-1-27-PVT | 99000.00 | 99000.00 to 99000.00 |
| ACAPL-12%-14-8-28-PVT | 96965.00 | 96860.00 to 97000.00 |
| UNION MUTUAL FUND | 145.24 | 144.47 to 150.29 |
| L.K.MEHTA POLYMERS LIMITED | 42.10 | 42.10 to 42.10 |
| COVANCE SOFTSOL LIMITED | 151.95 | 147.00 to 151.95 |
| QUALITY POWER ELECTRICAL EQUIP | 743.20 | 718.25 to 756.00 |
| MFLIV-9%-24-2-27-NCD | 1028.00 | 1028.00 to 1028.00 |
| MFLIV-9.65%-24-2-31-NCD | 1011.00 | 1011.00 to 1011.00 |
| MFLIV-10.10%-24-2-31-NCD | 1048.00 | 1048.00 to 1048.00 |
| MFLIV-24-8-26-NCD | 1075.80 | 1075.80 to 1075.80 |
| MFLIV-9.25%-24-2-28-NCD | 1000.02 | 999.00 to 1000.02 |
| Beezaasan Explotech Limited | 228.65 | 218.30 to 228.80 |
| NUKLEUS OFFICE SOLUTIONS LIMIT | 204.00 | 198.00 to 204.10 |
| KIIFB-9.4%-30-12-30-PVT | 101100.00 | 101100.00 to 101100.00 |
| VCL-10.11%-23-12-26-PVT | 10058.90 | 10058.90 to 10058.90 |
| KIIFB-9.4%-30-12-31-PVT | 101100.00 | 101000.00 to 101500.00 |
| ESPL-10.90%-6-5-26-PVT | 100000.00 | 100000.00 to 100000.00 |
| KIIFB-9.42%-30-12-29-PVT | 100112.00 | 100112.00 to 100112.00 |
| ESPL-10.90%-4-2-26-PVT | 99999.00 | 99613.00 to 99999.00 |
| 360 ONE Mutual Fund | 151.78 | 139.70 to 152.82 |
| ICICI Prudential Mutual Fund | 1048.10 | 1048.10 to 1048.10 |
| Axis Mutual Fund | 32.85 | 32.25 to 32.88 |
| NFL-10.60%-21-5-27-PVT | 10005.00 | 9979.00 to 10010.00 |
| MMFL-9.50%-18-11-27-NCD | 985.00 | 985.00 to 985.00 |
| PARADEEP PARIVAHAN LIMITED | 180.15 | 173.50 to 184.75 |
| Spectrum Electrical Industries | 1299.45 | 1299.45 to 1299.45 |
| Identixweb Limited | 69.00 | 69.00 to 70.36 |
| Retaggio Industries Limited | 45.70 | 42.73 to 45.70 |
| SPINAROO COMMERCIAL LIMITED | 42.68 | 39.00 to 43.05 |
| NHFL-9.58%-3-4-28-NCD | 985.80 | 985.80 to 985.80 |
| NHFL-10.49%-3-4-35-NCD | 991.11 | 990.00 to 1015.00 |
| MCSL-9.25%-2-3-26-PVT | 99995.65 | 98790.55 to 99995.65 |
| NHFL-10.03%-3-4-30-NCD | 997.00 | 997.00 to 997.00 |
| KFPL-11.30%-6-3-27-PVT | 99000.00 | 99000.00 to 99000.00 |
| NFL-10.60%-10-9-26-PVT | 9926.00 | 9926.00 to 9926.00 |
| SER INDUSTRIES LTD. | 746.80 | 746.80 to 746.80 |
| MML-10.75%-20-04-28-NCD | 1007.00 | 1007.00 to 1007.00 |
| UCL-10.50%-24-10-28-NCD | 940.10 | 940.10 to 940.10 |
| SMCGSL-10%-24-04-27-NCD | 1065.00 | 1065.00 to 1065.00 |
| SMCGSL-24-04-27-NCD | 1055.70 | 1043.03 to 1055.80 |
| SMCGSL-10.03%-24-04-30-NCD | 999.00 | 996.00 to 1000.90 |
| SMCGSL-10.50%-24-04-30-NCD | 1060.00 | 1060.00 to 1060.00 |
| SML-10.40%-23-2-26-PVT | 94500.00 | 94052.38 to 94500.00 |
| UCL-10.15%-24-04-27-NCD | 999.98 | 999.98 to 999.98 |
| EFSL-9.57%-30-04-28-NCD | 980.00 | 980.00 to 980.00 |
| Ather Energy Limited | 676.30 | 626.55 to 684.85 |
| EFSL-10.49%-30-04-35-NCD | 990.00 | 990.00 to 990.00 |
| IML-11%-18-8-26-PVT | 9950.00 | 9950.00 to 9999.00 |
| IIFL-10.25%-21-4-30-NCD | 1150.00 | 1150.00 to 1150.00 |
| EFSL-11%-30-04-35-NCD | 1055.50 | 1036.88 to 1060.50 |
| SMCGSL-24-04-28-NCD | 1045.24 | 1045.24 to 1045.24 |
| Mirae Asset Mutual Fund | 325.28 | 320.00 to 329.74 |
| MMFL-9.5%-12-5-27-NCD | 985.00 | 985.00 to 985.00 |
| MMFL-10.50%-12-5-30-NCD | 985.00 | 985.00 to 985.00 |
| OFSL-9.75%-18-2-27-PVT | 9989.80 | 9989.80 to 9989.80 |
| NHFL-10%-3-4-28-NCD | 1063.80 | 1062.00 to 1063.80 |
| MMFL-12-11-26-NCD | 1030.00 | 1030.00 to 1030.00 |
| JASH ENGINEERING LIMITED | 407.10 | 405.00 to 453.15 |
| DCAL-10%-26-03-27-PVT | 100169.99 | 100169.99 to 100589.00 |
| MFL-9.55%-19-5-31-NCD | 999.00 | 999.00 to 999.00 |
| MFL-10%-19-5-31-NCD | 1011.05 | 1011.05 to 1011.05 |
| MFL-19-5-27-NCD | 1032.00 | 1032.00 to 1038.80 |
| KSPL-10-.65%-06-11-26-PVT | 99966.00 | 99966.00 to 99966.00 |
| BORANA WEAVES LIMITED | 378.00 | 365.00 to 402.90 |
| BELRISE INDUSTRIES LIMITED | 180.70 | 169.75 to 181.95 |
| 360ONEPL-8.98%-12-6-26-NCD | 931.00 | 931.00 to 931.00 |
| ESPL-10.9%-4-1-27-PVT | 98999.00 | 98999.00 to 98999.00 |
| UNIFIED DATA TECH SOLUTIONS LI | 370.20 | 360.00 to 385.05 |
| AEGIS VOPAK TERMINALS LIMITED | 223.00 | 219.05 to 234.80 |
| Schloss Bangalore Limited | 446.50 | 428.70 to 449.00 |
| IML-11.25%-13-11-26-PVT | 99500.00 | 98502.00 to 99500.00 |
| 1018GOI2026 | 105.10 | 105.10 to 105.10 |
| UCL-10%-24-10-26-NCD | 989.00 | 988.00 to 995.00 |
| Digitide Solutions Limited | 119.90 | 118.75 to 126.00 |
| SHIKHAR CONSULTANTS LTD. | 19.68 | 19.68 to 19.68 |
| MFL-11.25%-9-2-27-PVT | 9940.00 | 9940.00 to 9940.00 |
| MFL-11.75%-13-3-27-PVT | 9985.00 | 9919.55 to 10000.00 |
| Siemens Energy India Limited | 2531.85 | 2490.00 to 2590.10 |
| PDL-10%-3-6-27-PVT | 97892.41 | 97892.41 to 97892.41 |
| CCIL-19-4-31-NCD | 964.00 | 964.00 to 964.00 |
| NFL-10.75%-19-8-28-PVT | 10002.45 | 9955.00 to 10060.00 |
| MBFL-11.30%-5-6-27-PVT | 9601.00 | 9601.00 to 9601.01 |
| SISL-10.75%-10-06-27-PVT | 102000.00 | 102000.00 to 102000.00 |
| Raymond Realty Limited | 479.70 | 477.00 to 509.00 |
| AJC Jewel Manufacturers Limite | 95.00 | 95.00 to 98.10 |
| SAMBHV STEEL TUBES LIMITED | 91.57 | 88.40 to 96.50 |
| 709GOI74 | 96.40 | 96.00 to 98.00 |
| ICLFL-16-01-31-NCD | 1000.00 | 1000.00 to 1000.00 |
| ADCOUNTY MEDIA INDIA LIMITED | 134.40 | 129.05 to 134.40 |
| NHFL-9.57%-02-07-28-NCD | 1023.60 | 1023.60 to 1023.60 |
| NHFL-10.75%-02-07-35-NCD | 1050.00 | 1049.99 to 1050.00 |
| RDCCIL-11%-02-04-28-PVT | 97000.00 | 97000.00 to 97000.00 |
| CRIZAC LIMITED | 252.10 | 249.60 to 257.90 |
| HARIG CRANKSHAFTS LTD. | 6.49 | 6.49 to 6.49 |
| CRYOGENIC OGS LIMITED | 171.90 | 168.00 to 182.50 |
| KFPL-11.20%-11-12-26-PVT | 97510.00 | 97510.00 to 97510.00 |
| IML-11.25%-17-3-27-PVT | 99301.00 | 99301.00 to 99301.00 |
| KFL-10.62%-09-07-27-PVT | 100500.00 | 100500.00 to 100500.00 |
| Pashupati Cotspin Limited | 810.15 | 795.00 to 845.00 |
| MFCL-8.85%-16-7-27-NCD | 986.20 | 985.20 to 990.00 |
| MFCL-9.30%-16-7-30-NCD | 1003.00 | 1003.00 to 1003.00 |
| MFCL-9.40%-16-7-31-NCD | 997.98 | 997.95 to 998.00 |
| MFCL-9.80%-16-7-31-NCD | 1025.00 | 1025.00 to 1025.00 |
| MFCL-16-7-27-NCD | 1023.50 | 1023.50 to 1023.50 |
| MFCL-9.20%-16-7-27-NCD | 1031.02 | 1028.00 to 1118.28 |
| MFCL-9.45%-16-7-28-NCD | 1040.00 | 1039.99 to 1040.00 |
| AEL-8.95%-17-07-27-NCD | 1030.50 | 1030.50 to 1032.01 |
| AEL-8.85%-17-07-28-NCD | 1015.00 | 1015.00 to 1015.00 |
| AEL-9%-17-07-30-NCD | 1018.00 | 1018.00 to 1018.00 |
| CHEMBOND CHEMICALS LIMITED | 151.00 | 141.95 to 151.25 |
| MMFL-9.75%-12-6-27-PVT | 97000.00 | 97000.00 to 97000.00 |
| KFL-10%-23-7-28-NCD | 970.00 | 970.00 to 970.00 |
| EFSL-9.35%-24-7-28-NCD | 984.00 | 975.00 to 984.00 |
| EFSL-9.80%-24-7-30-NCD | 975.00 | 975.00 to 975.00 |
| EFSLD-10.25%-24-7-30-NCD | 1020.00 | 1020.00 to 1020.00 |
| EFSL-10.03%-24-7-35-NCD | 1015.00 | 1015.00 to 1015.00 |
| EFSL-10.50%-24-7-35-NCD | 1011.33 | 1011.33 to 1022.00 |
| IML-12%-23-7-28-PVT | 100500.00 | 100500.00 to 100500.00 |
| KSPL-10.40%-25-1-27-PVT | 99592.40 | 99000.00 to 99605.00 |
| R M DRIP AND SPRINKLERS SYSTEM | 108.30 | 107.90 to 108.35 |
| KAFL-9.5%-1-9-26-NCD | 991.80 | 991.80 to 991.80 |
| EFSL-9%-24-7-27-NCD | 1027.52 | 1027.00 to 1027.80 |
| FILTRON ENGINEERS LTD. | 103.30 | 103.30 to 103.30 |
| Euro Panel Products Limited | 177.10 | 177.10 to 199.80 |
| CCIL-11.3%-20-6-28-NCD | 987.00 | 980.00 to 987.00 |
| KAFL-27-2-32-NCD | 960.00 | 960.00 to 960.00 |
| MML-29-10-31-NCD | 1060.00 | 1060.00 to 1060.00 |
| PropShare Titania | 1100000.00 | 1100000.00 to 1100000.00 |
| SCL-9.0%-01-08-27-NCD | 1016.80 | 1016.80 to 1016.80 |
| Aditya Infotech Limited | 1488.95 | 1481.95 to 1529.75 |
| MML-9.50%-4-9-26-NCD | 990.00 | 969.00 to 990.00 |
| NHFL-10%-02-07-28-NCD | 1037.00 | 1036.99 to 1037.00 |
| KAFL-10%-27-7-27-NCD | 980.05 | 980.05 to 980.05 |
| SCL-8.65%-01-08-27-NCD | 975.00 | 975.00 to 975.00 |
| Groww Mutual Fund | 10.02 | 9.78 to 10.06 |
| MML-4-9-26-NCD | 1028.25 | 1028.20 to 1028.60 |
| MCIBPL-ZC-05-08-27-PVT | 104811.22 | 104501.00 to 104850.00 |
| NBSPL-10.25%-30-01-27-PVT | 100250.00 | 100250.00 to 100250.00 |
| ESSEX MARINE LIMITED | 22.23 | 21.50 to 23.99 |
| ESPL-10.70%-5-3-27-PVT | 96471.07 | 96471.07 to 96955.95 |
| OXFORD INDUSTRIES LTD. | 6.10 | 6.10 to 6.10 |
| IML-11.25%-03-02-27-PVT | 98000.00 | 96700.00 to 98000.00 |
| MODERN MALLEABLES LTD. | 8.28 | 8.28 to 8.28 |
| KFL-10%-31-12-27-PVT | 9600.00 | 9600.00 to 9600.00 |
| CHPL Industries Ltd. | 155.65 | 155.65 to 155.90 |
| KFL-11.30%-30-01-27-PVT | 56800.00 | 56764.83 to 56800.00 |
| VAISHNO CEMENT CO.LTD. | 5.29 | 5.29 to 5.29 |
| IFL-12%-20-8-30-NCD | 1010.00 | 1010.00 to 1010.00 |
| IFL-20-9-26-NCD | 1035.30 | 1035.30 to 1035.30 |
| NFL-10.30%-30-09-27-PVT | 9988.99 | 9906.00 to 9989.00 |
| IFL-11%-20-8-27-NCD | 970.00 | 966.00 to 970.00 |
| PATEL RETAIL LIMITED | 207.05 | 201.45 to 220.00 |
| Shreeji Shipping Global Limite | 378.45 | 352.55 to 381.05 |
| Gem Aromatics Limited | 192.75 | 182.95 to 194.90 |
| NHFL-9.25%-02-07-27-NCD | 1022.40 | 1022.40 to 1022.40 |
| Nippon India Mutual Fund | 155.29 | 152.26 to 155.31 |
| NIS MANAGEMENT LIMITED | 70.70 | 65.10 to 72.00 |
| SFL-29-8-30-NCD | 950.00 | 950.00 to 960.52 |
| MMFL-9%-28-2-27-NCD | 990.00 | 985.00 to 990.00 |
| MMFL-9.25%-29-8-27-NCD | 992.00 | 992.00 to 994.00 |
| MMFL-10.25%-29-8-30-NCD | 1007.00 | 991.10 to 1007.00 |
| MMFL-10.5%-29-8-30-NCD | 1015.50 | 1002.20 to 1015.50 |
| STL Networks Limited | 21.10 | 20.85 to 23.05 |
| SUGS LLOYD LIMITED | 103.52 | 96.00 to 103.60 |
| Kotak Mahindra Mutual Fund - P | 1089.83 | 1089.83 to 1089.91 |
| GOEL CONSTRUCTION COMPANY LIMI | 302.50 | 278.00 to 305.00 |
| IML-11%-07-10-26-PVT | 98395.04 | 98350.00 to 98400.00 |
| Tata Mutual Fund - Permitted | 14.62 | 14.33 to 14.88 |
| MBFL-10.95%-20-10-27-PVT | 98100.00 | 98100.00 to 98920.00 |
| MSFL-0%-9-9-27-PVT | 104103.00 | 104100.00 to 104103.00 |
| AUSTERE SYSTEMS LIMITED | 50.00 | 46.00 to 52.00 |
| NHFL-9.75%-10-09-28-NCD | 1001.00 | 1001.00 to 1001.00 |
| NHFL-10.03%-10-09-35-NCD | 999.99 | 999.99 to 1000.00 |
| NHFL-10.50%-10-09-35-NCD | 1014.78 | 1014.78 to 1014.78 |
| LLOYDS ENTERPRISES LIMITED | 37.07 | 36.66 to 37.69 |
| ACAPL-9.85%-11-1-27-PVT | 9675.00 | 9675.00 to 9675.00 |
| KFL-11.10%-19-8-27-PVT | 9800.00 | 9711.00 to 9848.99 |
| JAY AMBE SUPERMARKETS LIMITED | 167.80 | 165.80 to 167.80 |
| AIRFLOA RAIL TECHNOLOGY LIMITE | 298.10 | 273.15 to 299.90 |
| NHFL-10-09-30-NCD | 980.01 | 980.01 to 980.01 |
| VCL-10%-04-07-28-PVT | 9871.00 | 9871.00 to 9871.00 |
| DKGFSPL-11%-18-7-27-PVT | 9510.00 | 9510.00 to 9510.00 |
| A B Cotspin India Limited | 425.35 | 415.50 to 442.90 |
| HDBFSL-ZC-04-10-28-PVT | 102176.70 | 102176.70 to 102176.70 |
| IVALUE INFOSOLUTIONS LIMITED | 254.05 | 246.80 to 256.00 |
| Saatvik Green Energy Limited | 415.55 | 396.55 to 424.95 |
| Nippon India Mutual Fund - Per | 42.60 | 42.55 to 44.25 |
| SHENTRACON CHEMICALS LTD. | 48.58 | 48.58 to 48.58 |
| Aptus Pharma Limited | 262.00 | 262.00 to 262.00 |
| Seshaasai Technologies Limited | 269.60 | 256.75 to 271.90 |
| Jaro Institute of Technology M | 490.95 | 482.20 to 518.70 |
| BHARATROHAN AIRBORNE INNOVATIO | 122.70 | 120.85 to 127.20 |
| BMW VENTURES LIMITED | 59.26 | 54.17 to 60.36 |
| TRUALT BIOENERGY LIMITED | 404.10 | 380.05 to 411.00 |
| Chatterbox Technologies Limite | 69.88 | 63.50 to 72.90 |
| GUJARAT PEANUT AND AGRI PRODUC | 88.85 | 83.51 to 88.85 |
| BHAVIK ENTERPRISES LIMITED | 140.00 | 139.50 to 140.00 |
| RUKMANI DEVI GARG AGRO IMPEX L | 105.00 | 104.00 to 105.00 |
| Dhillon Freight Carrier Limite | 34.30 | 34.30 to 34.30 |
| AFL-10.25%-30-06-27-PVT | 99000.00 | 99000.00 to 99000.00 |
| Om Freight Forwarders Limited | 93.84 | 89.91 to 95.76 |
| Sunsky Logistics Limited | 72.00 | 72.00 to 72.00 |
| VCL-9.65%-5-2-27-PVT | 9960.36 | 9830.43 to 9960.36 |
| MFL-10.26%-18-7-31-PVT | 10063.76 | 10063.76 to 10063.76 |
| EFSL-10%-7-10-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| EFSL-9.80%-7-10-35-NCD | 1050.00 | 1050.00 to 1050.00 |
| LG Electronics India Limited | 1496.60 | 1456.05 to 1515.00 |
| Worth Peripherals Limited | 140.85 | 140.85 to 144.00 |
| SHFL-10.90%-27-2-26-PVT | 92000.00 | 92000.00 to 92000.00 |
| RUBICON RESEARCH LIMITED | 723.25 | 699.00 to 732.00 |
| CGCL-8.55%-13-4-27-NCD | 990.00 | 982.00 to 990.00 |
| CGCL-9.7%-13-10-35-NCD | 990.00 | 990.00 to 990.00 |
| IML-11.25%-23-4-27-PVT | 99900.00 | 99900.00 to 99995.00 |
| Canara HSBC Life Insurance Com | 144.90 | 143.20 to 156.00 |
| CGCL-8.9%-13-10-28-NCD | 990.00 | 990.00 to 990.00 |
| MFL-10.40%-22-8-33-PVT | 10100.00 | 10100.00 to 10100.00 |
| CGCL-8.9%-13-4-27-NCD | 1006.00 | 1006.00 to 1006.00 |
| RNIT AI SOLUTIONS LIMITED | 51.86 | 50.66 to 54.38 |
| KIIFB-9.67%-8-8-29-PVT | 99999.00 | 99999.00 to 99999.00 |
| EFCL-30-10-28-PVT | 101383.00 | 97212.00 to 103282.00 |
| KIIFB-9.67%-8-8-30-PVT | 101642.03 | 101642.03 to 101642.03 |
| LLDL-13.50%-30-01-29-PVT | 101300.00 | 101300.00 to 101300.00 |
| MMFL-9.30%-27-1-28-PVT | 9850.00 | 9850.00 to 9850.00 |
| IML-11.25%-30-10-30-NCD | 996.79 | 980.01 to 1003.65 |
| SGSL-9.75%-30-10-27-NCD | 1006.00 | 1006.00 to 1022.00 |
| SGSL-9.8%-30-10-30-NCD | 996.00 | 980.00 to 996.00 |
| Unipro Technologies Limited | 14.96 | 14.96 to 14.96 |
| IML-9%-31-10-26-NCD | 980.00 | 980.00 to 985.00 |
| IML-10.25%-30-10-28-NCD | 982.26 | 982.26 to 989.00 |
| PPL-11%-26-01-27-PVT | 95557.84 | 95557.84 to 95557.84 |
| MMFL-9.75%-27-10-28-PVT | 10000.00 | 10000.00 to 10000.00 |
| IML-31-10-26-NCD | 980.00 | 980.00 to 980.00 |
| Lenskart Solutions Limited | 460.65 | 446.65 to 478.75 |
| Choice Mutual Fund | 149.80 | 148.10 to 152.25 |
| SGSL-30-10-28-NCD | 995.00 | 995.00 to 995.00 |
| KFL-10%-09-11-30-NCD | 1000.00 | 980.00 to 1000.00 |
| ESPL-10.70%-6-8-27-PVT | 97563.90 | 97563.90 to 97563.90 |
| Tata Motors Limited | 457.80 | 451.10 to 480.45 |
| Billionbrains Garage Ventures | 172.95 | 168.70 to 175.00 |
| IML-30-10-27-NCD | 930.40 | 930.40 to 930.40 |
| SGSL-30-10-27-NCD | 980.00 | 980.00 to 980.00 |
| KFL-09-11-32-NCD | 950.00 | 950.00 to 950.00 |
| CCIL-12%-9-11-30-NCD | 1010.00 | 1010.00 to 1010.00 |
| Mirae Asset Mutual Fund | 35.72 | 35.26 to 35.74 |
| MBFL-10.25%-16-10-27-PVT | 9299.00 | 9299.00 to 9299.00 |
| CCIL-10.50%-11-5-27-NCD | 979.10 | 970.00 to 988.00 |
| WORKMATES CORE2CLOUD SOLUTION | 391.40 | 372.00 to 405.00 |
| Tenneco Clean Air India Limite | 535.60 | 520.10 to 555.05 |
| EFCL-21-04-28-PVT | 106800.00 | 106800.00 to 106800.00 |
| ACAPL-12%-17-11-28-PVT | 9494.30 | 9494.30 to 9494.30 |
| MML-9.9%-4-11-27-PVT | 96002.00 | 96002.00 to 99600.00 |
| SESHACHAL TECHNOLOGIES LTD. | 79.70 | 79.70 to 79.70 |
| KSR Footwear Limited | 27.81 | 26.25 to 28.92 |
| Edelweiss Mutual Fund | 80.46 | 80.46 to 83.29 |
| KFPL-11.20%-03-04-27-PVT | 6882.45 | 6807.00 to 6882.45 |
| Sudeep Pharma Limited | 607.90 | 604.00 to 616.50 |
| DSP Mutual Fund | 29.76 | 29.76 to 29.83 |
| RANJIT SECURITIES LTD. | 46.56 | 46.56 to 46.56 |
| ICLFL-10.50%-02-01-27-NCD | 975.00 | 970.00 to 975.00 |
| SKF INDIA (INDUSTRIAL) LIMITED | 2700.00 | 2495.00 to 2719.00 |
| ICLFL-02-01-27-NCD | 980.00 | 976.80 to 980.00 |
| Ravelcare Limited | 186.15 | 180.00 to 215.00 |
| HELLOJI HOLIDAYS LIMITED | 134.45 | 134.45 to 135.95 |
| SRFCPL-10.25%-1-4-28-PVT | 97700.00 | 97700.00 to 97910.00 |
| HLFL-9.25%-9-7-31-PVT | 86250.00 | 86250.00 to 86250.00 |
| Western Overseas Study Abroad | 27.08 | 27.08 to 28.48 |
| Bandhan Mutual Fund | 151.83 | 146.99 to 156.90 |
| Riddhi Display Equipments Limi | 39.78 | 37.73 to 42.80 |
| Wakefit Innovations Limited | 182.80 | 177.00 to 183.70 |
| Corona Remedies Limited | 1501.10 | 1436.55 to 1508.90 |
| EFSL-9.44%-12-12-30-NCD | 1000.00 | 1000.00 to 1000.00 |
| EFSL-9.67-12-12-35-NCD | 1007.00 | 1007.00 to 1007.00 |
| PARK MEDI WORLD LIMITED | 157.85 | 152.00 to 159.75 |
| Nephrocare Health Services Lim | 512.00 | 509.45 to 538.70 |
| UNISEM AGRITECH LIMITED | 59.99 | 57.00 to 59.99 |
| EFSL-8.85%-12-12-27-NCD | 1010.00 | 1010.00 to 1010.00 |
| KAFL-10.75%-16-12-30-NCD | 995.00 | 995.00 to 995.00 |
| ACAPL-13%-29-10-28-PVT | 10000.00 | 10000.00 to 10000.00 |
| ACAPL-12%-21-05-27-PVT | 9800.00 | 9703.47 to 9800.00 |
| HRS ALUGLAZE LIMITED | 204.70 | 204.20 to 223.95 |
| Pajson Agro India Limited | 172.60 | 165.00 to 175.00 |
| KAFL-9.50%-19-1-27-NCD | 971.00 | 969.00 to 972.80 |
| KAFL-9.85%-16-6-27-NCD | 977.06 | 977.06 to 977.06 |
| KAFL-16-7-32-NCD | 853.60 | 853.60 to 853.60 |
| ICICI Prudential Asset Managem | 3060.75 | 3022.05 to 3128.25 |
| STANBIK AGRO LIMITED | 33.50 | 33.00 to 33.50 |
| Mirae Asset Mutual Fund | 37.20 | 36.95 to 37.28 |
| 91TB190326 | 99.25 | 98.81 to 99.25 |
| SIMANDHAR IMPEX LIMITED | 118.60 | 118.60 to 118.60 |
| MML-10.75%-19-12-30-NCD | 1050.00 | 1050.00 to 1050.00 |
| MML-10.75%-30-9-27-PVT | 98000.00 | 98000.00 to 98000.00 |
| MML-9.95%-16-12-28-PVT | 99380.50 | 99380.50 to 99380.50 |
| ANNVRRIDHHI VENTURES LIMITED | 3.13 | 2.70 to 3.35 |
| SAMTEL INDIA LTD. | 10.14 | 10.14 to 10.14 |
| Global Ocean Logistics India L | 145.00 | 136.55 to 145.90 |
| Ace Software Exports ltd. | 141.00 | 117.00 to 144.45 |
| MML-23-1-27-NCD | 990.00 | 990.00 to 990.00 |
| MML-19-12-27-NCD | 1000.00 | 1000.00 to 1000.00 |
| MML-10%-19-12-27-NCD | 1029.00 | 1029.00 to 1029.00 |
| SRFCPL-10.50%-22-01-28-PVT | 99733.00 | 99733.00 to 99733.00 |
| MML-9.5%-23-01-27-NCD | 985.00 | 950.00 to 999.00 |
| ACAPL-12%-11-6-27-PVT | 9727.31 | 9724.69 to 9775.00 |
| GUJARAT KIDNEY AND SUPER SPECI | 105.60 | 104.80 to 107.00 |
| BAI-KAKAJI POLYMERS LIMITED | 197.15 | 196.20 to 205.00 |
| Pulsar International Limited | 0.08 | 0.08 to 0.08 |
| PCL-12.75%-29-12-29-NCD | 1002.00 | 1002.00 to 1002.00 |
| The Wealth Company Mutual Fund | 146.49 | 145.84 to 149.00 |
| Yug Decor Limited | 6.50 | 6.50 to 6.50 |
| MCIBPL-ZC-31-12-27-PVT | 100934.00 | 100934.00 to 100934.00 |
| MML-9.85%-16-12-27-PVT | 99556.85 | 98256.25 to 99556.85 |
| ICLFL-02-12-28-NCD | 881.05 | 830.20 to 900.00 |
| Shankara Buildpro Limited | 789.05 | 730.05 to 818.90 |
| DSP Mutual Fund | 66.65 | 65.73 to 69.44 |
| AEL-8.60%-12-1-28-NCD | 1018.99 | 992.53 to 1018.99 |
| AEL-8.48%-12-1-29-NCD | 1008.00 | 1008.00 to 1020.00 |
| AEL-8.75%-12-1-29-NCD | 980.19 | 980.19 to 980.19 |
| AEL-8.62%-12-1-31-NCD | 1003.00 | 1003.00 to 1003.00 |
| AEL-8.90%-12-1-31-NCD | 1003.00 | 1001.01 to 1003.00 |
| ANIRIT VENTURES LIMITED | 21.34 | 19.32 to 21.34 |
| KRISHIVAL FOODS LIMITED | 114.90 | 114.90 to 114.90 |
| KAFL-10.25%-16-12-28-NCD | 951.00 | 951.00 to 951.00 |
| LLDL-13%-30-1-29-PVT | 100106.85 | 100106.85 to 100106.85 |
| Defrail Technologies Limited | 107.45 | 107.00 to 110.00 |
| BHARAT COKING COAL LIMITED | 38.73 | 37.25 to 40.67 |
| Motilal Oswal Mutual Fund-Perm | 148.60 | 143.00 to 151.20 |
| Motilal Oswal Mutual Fund-Perm | 261.15 | 240.00 to 269.97 |
| Motilal Oswal Mutual Fund-Perm | 15.98 | 15.80 to 16.53 |
| Motilal Oswal Mutual Fund-Perm | 47.46 | 47.24 to 48.34 |
| Motilal Oswal Mutual Fund-Perm | 81.30 | 80.65 to 82.32 |
| Motilal Oswal Mutual Fund-Perm | 50.85 | 50.71 to 51.57 |
| Motilal Oswal Mutual Fund-Perm | 87.80 | 87.37 to 89.63 |
| Motilal Oswal Mutual Fund-Perm | 24.01 | 23.78 to 24.03 |
| 91TB170426 | 98.40 | 98.29 to 98.40 |
| Amagi Media Labs Limited | 380.20 | 368.25 to 384.00 |
| Narmadesh Brass Industries Lim | 296.55 | 296.55 to 296.55 |
| INDO SMC Limited | 149.60 | 147.00 to 151.75 |
| GRE Renew Enertech Limited | 100.89 | 96.65 to 103.00 |
| Viram Suvarn Limited | 0.08 | 0.08 to 0.10 |
| DIGILOGIC SYSTEMS LIMITED | 92.99 | 92.99 to 92.99 |
| SHADOWFAX TECHNOLOGIES LIMITED | 111.05 | 104.80 to 112.30 |

