(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
10 day averaged volume of Kross is 22417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 205.10 | 216.95 | 216.95 | 205.00 | 0.448 times |
| 05 Thu Feb 2026 | 213.10 | 210.95 | 217.95 | 209.20 | 1.284 times |
| 04 Wed Feb 2026 | 212.15 | 204.75 | 215.15 | 202.35 | 1.211 times |
| 03 Tue Feb 2026 | 206.10 | 201.05 | 208.70 | 200.00 | 1.106 times |
| 02 Mon Feb 2026 | 200.25 | 193.85 | 201.20 | 190.25 | 0.901 times |
| 01 Sun Feb 2026 | 197.85 | 193.75 | 198.30 | 190.95 | 0.396 times |
| 30 Fri Jan 2026 | 193.75 | 195.00 | 202.00 | 186.00 | 2.32 times |
| 29 Thu Jan 2026 | 195.80 | 193.75 | 199.50 | 190.55 | 0.669 times |
| 28 Wed Jan 2026 | 193.30 | 199.95 | 199.95 | 189.60 | 0.503 times |
| 27 Tue Jan 2026 | 196.85 | 193.35 | 199.15 | 187.35 | 0.625 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 206 as stoploss in an intra day sell trade for a target of 199.61. However, stock will show a bullish move above 206.
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 156.30 |
| Downside Target | 176.10 |
| Downside Target | 185.00 |
| Downside Target | 190.25 |
| Downside Target | 196.70 |
| Downside Target | 202.00 |
| Upside Target | 205.90 |
| Upside Target | 207.95 |
| Upside Target | 211.00 |
| Upside Target | 217.95 |
| Upside Target | 223.60 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 190.92 |
| Downside Intraday Target | 176.73 |
| Upside Intraday Target | 218.62 |
| Upside Intraday Target | 232.13 |
| Downside Intraday Target | 204.43 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 205.10 | 193.75 | 217.95 | 190.25 | 1.298 times |
| 30 Fri Jan 2026 | 193.75 | 193.35 | 202.00 | 186.00 | 0.708 times |
| 23 Fri Jan 2026 | 194.00 | 197.50 | 205.90 | 185.55 | 2.091 times |
| 16 Fri Jan 2026 | 198.45 | 205.95 | 207.95 | 197.15 | 0.138 times |
| 09 Fri Jan 2026 | 206.70 | 201.10 | 223.60 | 196.70 | 0.123 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 205.10 | 193.75 | 217.95 | 190.25 | 0.028 times |
| 30 Fri Jan 2026 | 193.75 | 187.95 | 223.60 | 185.55 | 9.423 times |
| 31 Wed Dec 2025 | 185.15 | 169.35 | 211.00 | 156.30 | 1.926 times |
| 28 Fri Nov 2025 | 168.25 | 181.40 | 185.00 | 158.00 | 0.406 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.83 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kross is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.83 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow