(TataSteel) Tata Steel complete technical analysis [charts+indicators] | Buy/Sell Tata Steel | (TataSteel) share price targets
Complete technical analysis of Tata Steel (TataSteel) by charts plus indicators, forecast predictions and share price targets for Tata Steel (TataSteel)
10 day averaged volume of Tata Steel is 2237197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 185.60 | 190.00 | 193.80 | 184.50 | 0.854 times |
| 30 Fri Jan 2026 | 193.10 | 199.25 | 199.25 | 190.60 | 1.441 times |
| 29 Thu Jan 2026 | 202.35 | 194.10 | 202.90 | 194.10 | 1.787 times |
| 28 Wed Jan 2026 | 193.80 | 193.10 | 195.20 | 192.10 | 1.193 times |
| 27 Tue Jan 2026 | 192.50 | 189.05 | 193.20 | 187.65 | 0.999 times |
| 23 Fri Jan 2026 | 187.55 | 190.15 | 192.30 | 187.20 | 1.066 times |
| 22 Thu Jan 2026 | 189.30 | 185.15 | 190.00 | 185.15 | 1.262 times |
| 21 Wed Jan 2026 | 184.35 | 183.35 | 185.60 | 180.85 | 0.501 times |
| 20 Tue Jan 2026 | 183.45 | 188.30 | 190.05 | 183.05 | 0.328 times |
| 19 Mon Jan 2026 | 188.15 | 187.50 | 189.35 | 186.75 | 0.31 times |
My analysis of stock is bearish for shortterm, and stock might move down till 181.7 or till 175.3. Use a stoploss of 187.01 and if the stock hits stoploss, then it can shoot up till 192.35
Share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Target | 160.00 |
| Downside Target | 165.15 |
| Downside Target | 177.25 |
| Upside Target | 187.65 |
| Upside Target | 187.90 |
| Upside Target | 190.95 |
| Upside Target | 192.30 |
| Upside Target | 193.80 |
| Upside Target | 202.90 |
Intraday share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Intraday Target | 182.13 |
| Downside Intraday Target | 178.67 |
| Upside Intraday Target | 191.43 |
| Upside Intraday Target | 197.27 |
| Upside Intraday Target | 187.97 |
Weekly technical analysis of Tata Steel (TataSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 185.60 | 190.00 | 193.80 | 184.50 | 0.158 times |
| 30 Fri Jan 2026 | 193.10 | 189.05 | 202.90 | 187.65 | 1.563 times |
| 23 Fri Jan 2026 | 187.55 | 187.50 | 192.30 | 180.85 | 0.93 times |
| 16 Fri Jan 2026 | 188.10 | 178.10 | 190.95 | 177.60 | 1.309 times |
| 09 Fri Jan 2026 | 178.30 | 182.55 | 187.90 | 177.25 | 0.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Steel (TataSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 185.60 | 190.00 | 193.80 | 184.50 | 0.05 times |
| 30 Fri Jan 2026 | 193.10 | 181.80 | 202.90 | 177.25 | 1.358 times |
| 31 Wed Dec 2025 | 180.05 | 168.80 | 181.35 | 160.00 | 1.173 times |
| 28 Fri Nov 2025 | 167.85 | 182.25 | 184.20 | 165.15 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Steel (TataSteel)
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tata Steel in short term and the buy signal is strong.
Tata Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tata Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.13 and Tata Steel (TataSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tata Steel in short term and the buy signal is strong.
Tata Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Steel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tata Steel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.13 and Tata Steel (TataSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Steel charts
Click here for further forecast and predictions for tomorrow