Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets

Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)

10 day averaged volume of Kothari Ferm is 2792

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	41.89	41.15	42.80	41.15	3.749 times
01 Sun Feb 2026	41.60	44.76	44.76	41.00	2.91 times
30 Fri Jan 2026	43.22	43.29	45.44	40.61	1.737 times
29 Thu Jan 2026	42.45	42.98	43.50	41.94	0.758 times
28 Wed Jan 2026	42.13	41.72	42.90	41.72	0.376 times
27 Tue Jan 2026	41.72	43.23	43.23	40.55	1.258 times
23 Fri Jan 2026	41.98	42.90	42.90	41.80	0.443 times
22 Thu Jan 2026	41.98	41.11	42.77	40.50	0.487 times
21 Wed Jan 2026	41.12	41.05	42.99	41.05	1.172 times
20 Tue Jan 2026	41.28	42.00	42.00	41.10	0.149 times

Stock of Kothari Ferm (KothariFerm) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.5 as stoploss in an intra day buy trade for a target of 42.46. However, stock will show a bearish move below 41.5.

Share price targets for Kothari Ferm (KothariFerm)

Target Type	Value
Downside Target	40.00
Upside Target	42.01
Upside Target	44.47
Upside Target	44.76
Upside Target	44.95
Upside Target	45.44
Upside Target	45.45
Upside Target	49.99
Upside Target	52.90
Upside Target	53.00

Intraday share price targets for Kothari Ferm (KothariFerm)

Target Type	Value
Downside Intraday Target	40.34
Downside Intraday Target	38.79
Upside Intraday Target	44.1
Upside Intraday Target	46.31
Upside Intraday Target	42.55

Weekly technical analysis of Kothari Ferm (KothariFerm)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	41.89	44.76	44.76	41.00	1.613 times
30 Fri Jan 2026	43.22	43.23	45.44	40.55	1.395 times
23 Fri Jan 2026	41.98	41.85	44.47	40.50	1.502 times
16 Fri Jan 2026	41.85	40.52	44.50	40.51	1.296 times
09 Fri Jan 2026	42.55	43.71	44.95	42.01	0.256 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kothari Ferm (KothariFerm)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	41.89	44.76	44.76	41.00	0.542 times
30 Fri Jan 2026	43.22	45.45	45.45	40.50	0.407 times
31 Wed Dec 2025	43.50	44.88	49.99	41.00	0.998 times
28 Fri Nov 2025	43.35	47.30	52.90	42.30	0.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Ferm (KothariFerm)

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Ferm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Ferm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Ferm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kothari Ferm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kothari Ferm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.96 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.

Kothari Ferm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.