(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
10 day averaged volume of Times Guaran is 1199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 261.00 | 282.00 | 282.00 | 261.00 | 0.039 times |
| 02 Mon Feb 2026 | 265.00 | 265.00 | 265.00 | 257.50 | 0.902 times |
| 01 Sun Feb 2026 | 264.15 | 252.10 | 264.95 | 244.00 | 0.691 times |
| 30 Fri Jan 2026 | 252.25 | 257.00 | 259.00 | 252.00 | 1.079 times |
| 29 Thu Jan 2026 | 259.85 | 253.00 | 260.05 | 248.70 | 1.887 times |
| 28 Wed Jan 2026 | 268.80 | 259.30 | 276.10 | 251.80 | 2.479 times |
| 27 Tue Jan 2026 | 251.75 | 251.65 | 260.80 | 251.65 | 1.711 times |
| 23 Fri Jan 2026 | 251.60 | 263.50 | 263.50 | 240.00 | 1.038 times |
| 22 Thu Jan 2026 | 261.00 | 315.00 | 315.00 | 261.00 | 0.118 times |
| 21 Wed Jan 2026 | 268.00 | 268.00 | 270.00 | 268.00 | 0.086 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 258.4 as stoploss in an intra day buy trade for a target of 272.66. However, stock will show a bearish move below 258.4.
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 237.05 |
| Upside Target | 263.60 |
| Upside Target | 276.10 |
| Upside Target | 282.00 |
| Upside Target | 289.00 |
| Upside Target | 297.30 |
| Upside Target | 305.00 |
| Upside Target | 315.00 |
| Upside Target | 334.70 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 242.67 |
| Downside Intraday Target | 224.33 |
| Upside Intraday Target | 280.67 |
| Upside Intraday Target | 300.33 |
| Upside Intraday Target | 262.33 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 261.00 | 252.10 | 282.00 | 244.00 | 0.228 times |
| 30 Fri Jan 2026 | 252.25 | 251.65 | 276.10 | 248.70 | 5.675 times |
| 23 Fri Jan 2026 | 251.60 | 282.50 | 315.00 | 240.00 | 0.694 times |
| 16 Fri Jan 2026 | 280.00 | 283.10 | 305.00 | 263.60 | 2.808 times |
| 09 Fri Jan 2026 | 286.00 | 276.20 | 297.30 | 276.20 | 1.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 261.00 | 252.10 | 282.00 | 244.00 | 0.149 times |
| 30 Fri Jan 2026 | 252.25 | 301.95 | 315.00 | 240.00 | 0.596 times |
| 31 Wed Dec 2025 | 294.10 | 248.85 | 334.70 | 246.35 | 4.945 times |
| 28 Fri Nov 2025 | 266.95 | 249.15 | 289.00 | 237.05 | 20.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.86 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Times Guaran in short term and the sell signal is strong.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Times Guaran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.86 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow