Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets

Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)

10 day averaged volume of Sam Indus is 491

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	46.25	45.00	49.35	43.07	2.574 times
02 Mon Feb 2026	46.44	53.00	53.00	46.30	0.037 times
01 Sun Feb 2026	46.35	47.04	47.04	46.35	0.356 times
30 Fri Jan 2026	45.90	51.90	51.90	45.90	0.155 times
29 Thu Jan 2026	43.94	48.00	48.00	42.50	0.149 times
28 Wed Jan 2026	47.75	47.99	47.99	47.00	0.026 times
27 Tue Jan 2026	45.80	46.70	46.70	41.20	0.363 times
23 Fri Jan 2026	46.54	48.00	48.00	46.00	0.049 times
22 Thu Jan 2026	45.36	43.11	49.55	43.11	3.303 times
21 Wed Jan 2026	47.95	47.00	47.95	43.25	5.185 times

Stock of Sam Indus (SamIndus) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.5 as stoploss in an intra day buy trade for a target of 47.1. However, stock will show a bearish move below 45.5.

Share price targets for Sam Indus (SamIndus)

Target Type	Value
Downside Target	41.20
Downside Target	43.07
Downside Target	44.60
Upside Target	47.02
Upside Target	49.00
Upside Target	50.70
Upside Target	51.90
Upside Target	53.00
Upside Target	55.05
Upside Target	56.99
Upside Target	61.00
Upside Target	61.40
Upside Target	65.20

Intraday share price targets for Sam Indus (SamIndus)

Target Type	Value
Downside Intraday Target	41.88
Downside Intraday Target	37.51
Upside Intraday Target	51.81
Upside Intraday Target	57.37
Upside Intraday Target	47.44

Weekly technical analysis of Sam Indus (SamIndus)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	46.25	47.04	53.00	43.07	4.285 times
30 Fri Jan 2026	45.90	46.70	51.90	41.20	0.053 times
23 Fri Jan 2026	46.54	49.99	50.70	43.11	0.663 times
16 Fri Jan 2026	47.88	55.10	55.40	44.60	2.277 times
09 Fri Jan 2026	48.17	50.00	56.99	47.02	1.286 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sam Indus (SamIndus)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	46.25	47.04	53.00	43.07	0.062 times
30 Fri Jan 2026	45.90	48.72	56.99	41.20	0.359 times
31 Wed Dec 2025	48.86	53.75	61.00	45.00	2.508 times
28 Fri Nov 2025	50.96	60.45	61.40	49.00	1.823 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sam Indus (SamIndus)

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sam Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.69 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.

Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.