(Rawedge) Rawedge complete technical analysis [charts+indicators] | Buy/Sell Rawedge | (Rawedge) share price targets
Complete technical analysis of Rawedge (Rawedge) by charts plus indicators, forecast predictions and share price targets for Rawedge (Rawedge)
10 day averaged volume of Rawedge is 10649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 15.79 | 15.13 | 15.80 | 15.13 | 0.139 times |
| 06 Fri Feb 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0.055 times |
| 05 Thu Feb 2026 | 15.46 | 15.56 | 15.56 | 15.20 | 0.019 times |
| 04 Wed Feb 2026 | 15.55 | 14.90 | 15.64 | 14.70 | 0.15 times |
| 03 Tue Feb 2026 | 14.90 | 15.50 | 16.00 | 14.70 | 3.799 times |
| 02 Mon Feb 2026 | 15.47 | 15.50 | 15.73 | 15.00 | 1.673 times |
| 01 Sun Feb 2026 | 14.99 | 14.60 | 14.99 | 14.48 | 0.663 times |
| 30 Fri Jan 2026 | 14.28 | 15.00 | 15.85 | 13.80 | 1.127 times |
| 29 Thu Jan 2026 | 15.18 | 16.05 | 16.05 | 15.01 | 1.401 times |
| 28 Wed Jan 2026 | 16.01 | 16.95 | 16.95 | 15.80 | 1.073 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15 or till 13.2. Use a stoploss of 16.51 and if the stock hits stoploss, then it can shoot up till 18.02
Share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Target | 13.80 |
| Downside Target | 14.48 |
| Downside Target | 15.13 |
| Upside Target | 15.80 |
| Upside Target | 16.95 |
| Upside Target | 18.00 |
| Upside Target | 18.94 |
| Upside Target | 20.35 |
| Upside Target | 22.00 |
| Upside Target | 22.99 |
| Upside Target | 24.75 |
| Upside Target | 26.02 |
| Upside Target | 27.20 |
| Upside Target | 30.10 |
Intraday share price targets for Rawedge (Rawedge)
| Target Type | Value |
| Downside Intraday Target | 15.35 |
| Downside Intraday Target | 14.9 |
| Upside Intraday Target | 16.02 |
| Upside Intraday Target | 16.24 |
| Downside Intraday Target | 15.57 |
Weekly technical analysis of Rawedge (Rawedge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 15.79 | 15.13 | 15.80 | 15.13 | 0.022 times |
| 06 Fri Feb 2026 | 15.20 | 14.60 | 16.00 | 14.48 | 1.747 times |
| 30 Fri Jan 2026 | 14.28 | 16.90 | 16.95 | 13.80 | 1.317 times |
| 23 Fri Jan 2026 | 16.28 | 18.50 | 18.94 | 15.85 | 1.848 times |
| 16 Fri Jan 2026 | 18.59 | 21.00 | 22.00 | 18.00 | 0.879 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rawedge (Rawedge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 15.79 | 14.60 | 16.00 | 14.48 | 0.625 times |
| 30 Fri Jan 2026 | 14.28 | 21.02 | 24.75 | 13.80 | 2.25 times |
| 31 Wed Dec 2025 | 21.25 | 21.99 | 22.99 | 19.22 | 1.153 times |
| 28 Fri Nov 2025 | 21.48 | 27.20 | 27.20 | 20.35 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rawedge (Rawedge)
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and Rawedge (Rawedge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rawedge ( (Rawedge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rawedge ( (Rawedge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rawedge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rawedge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rawedge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rawedge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rawedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and Rawedge (Rawedge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rawedge (Rawedge) stock. Volume based technical analysis of Rawedge (Rawedge) stock is negative.
Rawedge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow