Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets

Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)

10 day averaged volume of Ginni Fil is 11545

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	39.01	39.83	39.87	39.00	0.287 times
19 Thu Feb 2026	40.10	39.73	40.49	39.69	0.102 times
18 Wed Feb 2026	38.81	38.89	39.46	38.49	0.127 times
17 Tue Feb 2026	38.58	40.08	40.08	38.44	0.1 times
16 Mon Feb 2026	40.09	40.00	40.09	39.83	0.096 times
13 Fri Feb 2026	39.83	42.01	44.00	39.00	1.737 times
12 Thu Feb 2026	44.11	39.90	45.24	39.34	6.427 times
11 Wed Feb 2026	39.40	41.30	41.30	38.97	0.415 times
10 Tue Feb 2026	41.30	42.10	42.80	41.30	0.173 times
09 Mon Feb 2026	41.00	41.00	41.60	40.76	0.711 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.3 or till 44.1. Use a stoploss of 38.95 and if this stock hits its stoploss, then it can fall down till 36.59

Share price targets for Ginni Fil (GinniFil)

Target Type	Value
Downside Target	34.75
Downside Target	37.00
Downside Target	38.04
Upside Target	40.49
Upside Target	42.45
Upside Target	43.00
Upside Target	43.95
Upside Target	45.24
Upside Target	46.00
Upside Target	47.30
Upside Target	48.10

Intraday share price targets for Ginni Fil (GinniFil)

Target Type	Value
Downside Intraday Target	38.14
Downside Intraday Target	37.26
Upside Intraday Target	40.19
Upside Intraday Target	41.36
Upside Intraday Target	39.31

Weekly technical analysis of Ginni Fil (GinniFil)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	39.01	40.00	40.49	38.44	0.075 times
13 Fri Feb 2026	39.83	41.00	45.24	38.97	3.145 times
06 Fri Feb 2026	40.70	36.17	42.80	34.75	1.953 times
30 Fri Jan 2026	35.72	36.73	38.04	35.23	0.856 times
23 Fri Jan 2026	36.55	40.00	43.95	35.89	0.741 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ginni Fil (GinniFil)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	39.01	36.17	45.24	34.75	0.963 times
30 Fri Jan 2026	35.72	41.91	48.10	35.23	0.83 times
31 Wed Dec 2025	40.96	39.62	42.45	37.00	0.76 times
28 Fri Nov 2025	39.33	45.83	46.00	36.05	1.828 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ginni Fil (GinniFil)

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.

Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ginni Fil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ginni Fil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.58 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.