(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
10 day averaged volume of Kopran is 15326
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 140.30 | 133.00 | 141.90 | 133.00 | 0.344 times |
| 05 Thu Feb 2026 | 140.25 | 137.55 | 142.55 | 135.90 | 0.496 times |
| 04 Wed Feb 2026 | 137.85 | 133.55 | 139.50 | 132.95 | 0.708 times |
| 03 Tue Feb 2026 | 134.30 | 132.70 | 135.20 | 126.05 | 2.475 times |
| 02 Mon Feb 2026 | 123.10 | 125.00 | 125.00 | 119.60 | 0.966 times |
| 01 Sun Feb 2026 | 126.05 | 127.65 | 130.05 | 125.30 | 0.482 times |
| 30 Fri Jan 2026 | 128.15 | 127.05 | 130.60 | 126.05 | 0.638 times |
| 29 Thu Jan 2026 | 127.05 | 134.65 | 134.65 | 125.00 | 2.09 times |
| 28 Wed Jan 2026 | 129.85 | 131.95 | 131.95 | 127.55 | 0.366 times |
| 27 Tue Jan 2026 | 127.85 | 128.65 | 130.05 | 125.55 | 0.914 times |
My analysis of stock is bullish for shortterm, and stock might move up till 144.5 or till 154. Use a stoploss of 136.58 and if this stock hits its stoploss, then it can fall down till 128.65
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 119.60 |
| Downside Target | 123.75 |
| Downside Target | 130.00 |
| Downside Target | 134.65 |
| Upside Target | 142.55 |
| Upside Target | 146.50 |
| Upside Target | 154.75 |
| Upside Target | 157.50 |
| Upside Target | 159.85 |
| Upside Target | 164.70 |
| Upside Target | 167.95 |
| Upside Target | 183.90 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 125.75 |
| Downside Intraday Target | 111.2 |
| Upside Intraday Target | 148.7 |
| Upside Intraday Target | 157.1 |
| Downside Intraday Target | 134.15 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 140.30 | 127.65 | 142.55 | 119.60 | 1.365 times |
| 30 Fri Jan 2026 | 128.15 | 128.65 | 134.65 | 125.00 | 0.871 times |
| 23 Fri Jan 2026 | 130.85 | 144.00 | 148.30 | 130.00 | 2.225 times |
| 16 Fri Jan 2026 | 145.05 | 154.75 | 154.75 | 143.25 | 0.358 times |
| 09 Fri Jan 2026 | 149.35 | 149.20 | 157.50 | 146.50 | 0.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 140.30 | 127.65 | 142.55 | 119.60 | 0.313 times |
| 30 Fri Jan 2026 | 128.15 | 150.95 | 157.50 | 125.00 | 0.204 times |
| 31 Wed Dec 2025 | 149.90 | 133.95 | 159.85 | 127.30 | 4.663 times |
| 28 Fri Nov 2025 | 134.55 | 165.95 | 167.95 | 123.75 | 1.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.73 and Kopran (Kopran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.73 and Kopran (Kopran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow