(Kaynes) Kaynes complete technical analysis [charts+indicators] | Buy/Sell Kaynes | (Kaynes) share price targets
Complete technical analysis of Kaynes (Kaynes) by charts plus indicators, forecast predictions and share price targets for Kaynes (Kaynes)
10 day averaged volume of Kaynes is 96829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 3552.00 | 3712.40 | 3746.05 | 3541.00 | 2.036 times |
| 02 Mon Feb 2026 | 3471.80 | 3598.70 | 3598.70 | 3357.80 | 1.196 times |
| 01 Sun Feb 2026 | 3558.65 | 3498.65 | 3656.15 | 3419.35 | 1.922 times |
| 30 Fri Jan 2026 | 3476.25 | 3378.00 | 3560.00 | 3360.00 | 1.259 times |
| 29 Thu Jan 2026 | 3402.80 | 3500.00 | 3522.00 | 3353.00 | 1.058 times |
| 28 Wed Jan 2026 | 3490.65 | 3340.00 | 3498.95 | 3340.00 | 0.56 times |
| 27 Tue Jan 2026 | 3328.95 | 3380.40 | 3404.40 | 3295.65 | 1.054 times |
| 23 Fri Jan 2026 | 3376.55 | 3569.85 | 3569.85 | 3366.10 | 0.693 times |
| 22 Thu Jan 2026 | 3526.75 | 3512.30 | 3571.05 | 3508.00 | 0.521 times |
| 21 Wed Jan 2026 | 3490.05 | 3479.05 | 3538.00 | 3429.50 | 0.948 times |
Stock of Kaynes (Kaynes) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 3438.3 or till 3277.5. Use a stoploss of 3572.39 and if the stock hits stoploss, then it can shoot up till 3706.45
Share price targets for Kaynes (Kaynes)
| Target Type | Value |
| Downside Target | 3295.65 |
| Downside Target | 3550.10 |
| Upside Target | 3746.05 |
| Upside Target | 3802.00 |
| Upside Target | 4109.70 |
| Upside Target | 5475.00 |
| Upside Target | 5526.05 |
| Upside Target | 6632.90 |
| Upside Target | 6899.95 |
| Upside Target | 7705.00 |
Intraday share price targets for Kaynes (Kaynes)
| Target Type | Value |
| Downside Intraday Target | 3357.85 |
| Downside Intraday Target | 3163.7 |
| Upside Intraday Target | 3746.1 |
| Upside Intraday Target | 3940.2 |
| Downside Intraday Target | 3551.95 |
Weekly technical analysis of Kaynes (Kaynes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 3552.00 | 3498.65 | 3746.05 | 3357.80 | 1.311 times |
| 30 Fri Jan 2026 | 3476.25 | 3380.40 | 3560.00 | 3295.65 | 0.915 times |
| 23 Fri Jan 2026 | 3376.55 | 3619.70 | 3668.00 | 3366.10 | 0.828 times |
| 16 Fri Jan 2026 | 3613.60 | 3664.80 | 3802.00 | 3550.10 | 0.57 times |
| 09 Fri Jan 2026 | 3659.20 | 4009.95 | 4109.70 | 3627.20 | 1.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaynes (Kaynes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 3552.00 | 3498.65 | 3746.05 | 3357.80 | 0.213 times |
| 30 Fri Jan 2026 | 3476.25 | 4042.75 | 4109.70 | 3295.65 | 0.287 times |
| 31 Wed Dec 2025 | 4016.05 | 5515.00 | 5526.05 | 3713.75 | 6.504 times |
| 28 Fri Nov 2025 | 5490.60 | 6680.65 | 6899.95 | 5475.00 | 2.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaynes (Kaynes)
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaynes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaynes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaynes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3480.94 and Kaynes (Kaynes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.
Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaynes ( (Kaynes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaynes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaynes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaynes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaynes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaynes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3480.94 and Kaynes (Kaynes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaynes (Kaynes) stock. Volume based technical analysis of Kaynes (Kaynes) stock is negative.
Kaynes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow