(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
10 day averaged volume of N R is 218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 452.00 | 473.50 | 473.50 | 450.35 | 0.128 times |
| 12 Thu Feb 2026 | 469.90 | 466.25 | 475.20 | 466.25 | 3.752 times |
| 11 Wed Feb 2026 | 462.90 | 469.00 | 473.65 | 447.00 | 2.023 times |
| 10 Tue Feb 2026 | 465.00 | 455.00 | 470.30 | 455.00 | 0.064 times |
| 09 Mon Feb 2026 | 435.15 | 448.60 | 448.60 | 432.70 | 0.106 times |
| 06 Fri Feb 2026 | 440.00 | 450.00 | 450.00 | 440.00 | 0.009 times |
| 05 Thu Feb 2026 | 444.00 | 414.00 | 444.95 | 414.00 | 0.083 times |
| 04 Wed Feb 2026 | 452.30 | 460.90 | 473.50 | 445.75 | 2.078 times |
| 03 Tue Feb 2026 | 440.20 | 446.10 | 453.75 | 440.20 | 1.041 times |
| 02 Mon Feb 2026 | 442.85 | 433.90 | 446.30 | 433.90 | 0.61 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 455.9 as stoploss in an intra day sell trade for a target of 444.34. However, stock will show a bullish move above 455.9.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 360.85 |
| Downside Target | 396.70 |
| Downside Target | 412.25 |
| Downside Target | 427.65 |
| Upside Target | 454.40 |
| Upside Target | 473.50 |
| Upside Target | 475.20 |
| Upside Target | 489.60 |
| Upside Target | 498.80 |
| Upside Target | 516.95 |
| Upside Target | 550.00 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 431.4 |
| Downside Intraday Target | 410.8 |
| Upside Intraday Target | 473.9 |
| Upside Intraday Target | 495.8 |
| Upside Intraday Target | 453.3 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 452.00 | 448.60 | 475.20 | 432.70 | 1.491 times |
| 06 Fri Feb 2026 | 440.00 | 442.70 | 473.50 | 414.00 | 0.501 times |
| 30 Fri Jan 2026 | 440.75 | 421.30 | 455.90 | 412.25 | 1.061 times |
| 23 Fri Jan 2026 | 421.30 | 449.60 | 454.40 | 360.85 | 0.49 times |
| 16 Fri Jan 2026 | 458.45 | 446.15 | 460.00 | 427.65 | 1.783 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 452.00 | 442.70 | 475.20 | 414.00 | 0.227 times |
| 30 Fri Jan 2026 | 440.75 | 487.95 | 489.60 | 360.85 | 0.437 times |
| 31 Wed Dec 2025 | 487.95 | 471.10 | 550.00 | 436.75 | 0.679 times |
| 28 Fri Nov 2025 | 467.70 | 436.05 | 516.95 | 436.05 | 0.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.
N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.1 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for N R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.
N R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.1 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow