Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Frution) Frution complete technical analysis [charts+indicators] | Buy/Sell Frution | (Frution) share price targets

Complete technical analysis of Frution (Frution) by charts plus indicators, forecast predictions and share price targets for Frution (Frution)

10 day averaged volume of Frution is 7754

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	39.00	39.00	39.00	39.00	0.007 times
18 Thu Dec 2025	39.00	39.00	39.00	39.00	3.457 times
16 Tue Dec 2025	39.88	39.88	39.88	39.88	0 times
12 Fri Dec 2025	40.00	43.75	43.75	40.00	0.014 times
11 Thu Dec 2025	41.68	41.68	41.68	41.68	0.006 times
10 Wed Dec 2025	41.68	38.01	41.89	37.91	0.136 times
08 Mon Dec 2025	39.90	40.01	42.45	38.60	0.057 times
05 Fri Dec 2025	40.57	40.94	40.95	37.07	0.514 times
04 Thu Dec 2025	39.00	39.19	39.23	35.60	5.185 times
03 Wed Dec 2025	37.37	37.40	37.40	34.00	0.601 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.2 as stoploss in an intra day sell trade for a target of 35.21. However, stock will show a bullish move above 40.2.

Share price targets for Frution (Frution)

Target Type	Value
Downside Target	27.94
Downside Target	29.33
Downside Target	30.00
Downside Target	32.32
Downside Target	33.93
Downside Target	37.50
Downside Target	38.07
Downside Target	39.00
Upside Target	39.88
Upside Target	40.95
Upside Target	41.22
Upside Target	43.75

Intraday share price targets for Frution (Frution)

Target Type	Value
Downside Intraday Target	38.71
Downside Intraday Target	38.41
Upside Intraday Target	39.59
Upside Intraday Target	40.17
Upside Intraday Target	39.29

Weekly technical analysis of Frution (Frution)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	39.00	39.88	39.88	39.00	16.317 times
12 Fri Dec 2025	40.00	40.01	43.75	37.91	0.033 times
05 Fri Dec 2025	40.57	33.93	40.95	33.93	34.636 times
28 Fri Nov 2025	32.32	29.33	32.32	29.33	237.167 times
13 Thu Nov 2025	27.94	29.41	29.41	27.94	0.053 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Frution (Frution)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	39.00	33.93	43.75	33.93	50.415 times
28 Fri Nov 2025	32.32	29.41	32.32	27.94	0.333 times
30 Thu Oct 2025	28.01	37.75	38.07	28.01	0.265 times
29 Mon Sep 2025	35.96	39.37	41.22	34.25	3.97 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Frution (Frution)

Price action analysis of Frution ( (Frution) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Frution ( (Frution) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Frution ( (Frution) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Frution ( (Frution) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Frution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Frution in short term and the buy signal is strong.

Frution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Frution in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Frution is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.03 and Frution (Frution) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Frution (Frution) stock. Volume based technical analysis of Frution (Frution) stock is negative.

Frution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.