(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
10 day averaged volume of P H is 6060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 541.20 | 541.20 | 541.20 | 541.20 | 0.172 times |
| 29 Thu Jan 2026 | 530.60 | 530.60 | 530.60 | 530.60 | 0.222 times |
| 28 Wed Jan 2026 | 520.20 | 510.00 | 520.20 | 510.00 | 1.245 times |
| 27 Tue Jan 2026 | 510.00 | 490.55 | 510.00 | 490.55 | 0.654 times |
| 23 Fri Jan 2026 | 500.00 | 500.40 | 510.10 | 500.00 | 1.229 times |
| 22 Thu Jan 2026 | 500.40 | 497.45 | 500.40 | 497.45 | 3.451 times |
| 21 Wed Jan 2026 | 507.60 | 507.60 | 507.60 | 507.60 | 0.001 times |
| 20 Tue Jan 2026 | 517.95 | 518.00 | 518.00 | 517.95 | 0.429 times |
| 19 Mon Jan 2026 | 528.50 | 528.50 | 528.50 | 528.50 | 0.122 times |
| 16 Fri Jan 2026 | 539.25 | 550.15 | 550.15 | 539.25 | 1.008 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 534.5, but if it comes below 534.5, then a intra day sell could be more profitable.
If you take a sell trade below 534.5, then use 534.5 as stoploss and 502.38 as target. However if you take a buy trade in stock , then use 534.5 as stoploss and 573.1 as target.
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 165.05 |
| Downside Target | 171.05 |
| Downside Target | 188.20 |
| Downside Target | 198.60 |
| Downside Target | 207.00 |
| Downside Target | 228.80 |
| Downside Target | 377.05 |
| Downside Target | 415.65 |
| Downside Target | 430.30 |
| Downside Target | 458.20 |
| Downside Target | 490.55 |
| Downside Target | 520.20 |
| Downside Target | 528.50 |
| Downside Target | 541.20 |
| Upside Target | 551.95 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 507.43 |
| Downside Intraday Target | 473.67 |
| Upside Intraday Target | 558.08 |
| Upside Intraday Target | 574.97 |
| Downside Intraday Target | 524.32 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 541.20 | 490.55 | 541.20 | 490.55 | 0.438 times |
| 23 Fri Jan 2026 | 500.00 | 528.50 | 528.50 | 497.45 | 0.794 times |
| 16 Fri Jan 2026 | 539.25 | 518.00 | 551.95 | 500.00 | 0.305 times |
| 09 Fri Jan 2026 | 510.90 | 431.00 | 520.20 | 430.30 | 1.429 times |
| 02 Fri Jan 2026 | 452.90 | 377.05 | 458.20 | 377.05 | 0.976 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 541.20 | 436.40 | 551.95 | 430.30 | 1.077 times |
| 31 Wed Dec 2025 | 415.65 | 191.90 | 415.65 | 188.20 | 0.596 times |
| 28 Fri Nov 2025 | 190.45 | 171.20 | 228.80 | 171.10 | 8.571 times |
| 31 Fri Oct 2025 | 185.00 | 178.05 | 198.60 | 165.05 | 2.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.45 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.45 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow