(EdelweissMutual) Edelweiss Mutual complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Mutual | (EdelweissMutual) share price targets
Complete technical analysis of Edelweiss Mutual (EdelweissMutual) by charts plus indicators, forecast predictions and share price targets for Edelweiss Mutual (EdelweissMutual)
10 day averaged volume of Edelweiss Mutual is 350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1018.00 | 1018.00 | 1018.00 | 1018.00 | 2.857 times |
| 06 Fri Feb 2026 | 1017.80 | 1017.80 | 1017.80 | 1017.80 | 4.286 times |
| 09 Fri Jan 2026 | 1014.09 | 1014.09 | 1014.09 | 1014.09 | 0.286 times |
| 05 Mon Jan 2026 | 1013.21 | 1013.21 | 1013.21 | 1013.21 | 0.214 times |
| 02 Fri Jan 2026 | 1013.09 | 1013.09 | 1013.09 | 1013.09 | 4.229 times |
| 19 Fri Dec 2025 | 1011.13 | 1011.13 | 1011.13 | 1011.13 | 0.086 times |
| 10 Wed Dec 2025 | 1009.66 | 1009.66 | 1009.66 | 1009.66 | 0.457 times |
| 05 Fri Dec 2025 | 1009.25 | 1009.25 | 1009.25 | 1009.25 | 0.44 times |
| 12 Wed Nov 2025 | 1005.79 | 1005.79 | 1005.79 | 1005.79 | 0.003 times |
| 14 Tue Oct 2025 | 1001.71 | 1001.71 | 1001.71 | 1001.71 | 0.006 times |
Stock of Edelweiss Mutual (EdelweissMutual) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or
Share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Target | 1001.58 |
| Downside Target | 1013.21 |
| Downside Target | 1014.09 |
| Downside Target | 1017.80 |
| Downside Target | 1018.00 |
Intraday share price targets for Edelweiss Mutual (EdelweissMutual)
| Target Type | Value |
| Downside Intraday Target | 1018 |
| Downside Intraday Target | 1018 |
| Downside Intraday Target | 1018 |
| Downside Intraday Target | 1018 |
| Downside Intraday Target | 1018 |
Weekly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1018.00 | 1018.00 | 1018.00 | 1018.00 | 0.667 times |
| 06 Fri Feb 2026 | 1017.80 | 1017.80 | 1017.80 | 1017.80 | 8.571 times |
| 09 Fri Jan 2026 | 1014.09 | 1013.21 | 1014.09 | 1013.21 | 0.118 times |
| 02 Fri Jan 2026 | 1013.09 | 1013.09 | 1013.09 | 1013.09 | 7.789 times |
| 19 Fri Dec 2025 | 1011.13 | 1009.66 | 1011.13 | 1009.66 | 1.195 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelweiss Mutual (EdelweissMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 1018.00 | 1017.80 | 1018.00 | 1017.80 | 1.511 times |
| 09 Fri Jan 2026 | 1014.09 | 1013.09 | 1014.09 | 1013.09 | 4.811 times |
| 19 Fri Dec 2025 | 1011.13 | 1009.25 | 1011.13 | 1009.25 | 344 times |
| 12 Wed Nov 2025 | 1005.79 | 1005.79 | 1005.79 | 1005.79 | 0.25 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Edelweiss Mutual (EdelweissMutual)
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Edelweiss Mutual (EdelweissMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Edelweiss Mutual ( (EdelweissMutual) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Edelweiss Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Edelweiss Mutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelweiss Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Edelweiss Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelweiss Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Edelweiss Mutual (EdelweissMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Edelweiss Mutual (EdelweissMutual) stock. Volume based technical analysis of Edelweiss Mutual (EdelweissMutual) stock is negative.
Edelweiss Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelweiss Mutual charts
Click here for further forecast and predictions for tomorrow