(IBright) I Bright complete technical analysis [charts+indicators] | Buy/Sell I Bright | (IBright) share price targets
Complete technical analysis of I Bright (IBright) by charts plus indicators, forecast predictions and share price targets for I Bright (IBright)
10 day averaged volume of I Bright is 10913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 106.82 | 109.80 | 110.00 | 102.50 | 0.747 times |
| 09 Mon Feb 2026 | 106.18 | 102.14 | 106.18 | 99.11 | 1.19 times |
| 06 Fri Feb 2026 | 101.13 | 108.58 | 109.66 | 101.13 | 1.25 times |
| 05 Thu Feb 2026 | 106.45 | 107.00 | 107.00 | 102.00 | 0.245 times |
| 04 Wed Feb 2026 | 101.96 | 107.00 | 109.50 | 101.18 | 1.72 times |
| 03 Tue Feb 2026 | 106.50 | 115.76 | 115.76 | 104.74 | 3.466 times |
| 02 Mon Feb 2026 | 110.25 | 109.90 | 110.25 | 108.05 | 0.188 times |
| 01 Sun Feb 2026 | 105.00 | 105.00 | 105.00 | 95.33 | 0.429 times |
| 30 Fri Jan 2026 | 100.00 | 98.10 | 100.95 | 97.50 | 0.5 times |
| 29 Thu Jan 2026 | 96.15 | 96.95 | 98.65 | 91.00 | 0.531 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.2 or till 83.4. Use a stoploss of 110.56 and if the stock hits stoploss, then it can shoot up till 122.93
Share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Target | 91.00 |
| Downside Target | 95.33 |
| Downside Target | 99.11 |
| Upside Target | 110.00 |
| Upside Target | 115.76 |
| Upside Target | 127.00 |
| Upside Target | 130.00 |
| Upside Target | 135.00 |
| Upside Target | 140.90 |
| Upside Target | 143.00 |
| Upside Target | 145.00 |
| Upside Target | 156.90 |
| Upside Target | 174.90 |
| Upside Target | 176.80 |
Intraday share price targets for I Bright (IBright)
| Target Type | Value |
| Downside Intraday Target | 100.62 |
| Downside Intraday Target | 94.42 |
| Upside Intraday Target | 111.51 |
| Upside Intraday Target | 116.2 |
| Downside Intraday Target | 105.31 |
Weekly technical analysis of I Bright (IBright)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 106.82 | 102.14 | 110.00 | 99.11 | 0.266 times |
| 06 Fri Feb 2026 | 101.13 | 105.00 | 115.76 | 95.33 | 2.082 times |
| 30 Fri Jan 2026 | 100.00 | 95.95 | 100.95 | 91.00 | 0.834 times |
| 23 Fri Jan 2026 | 101.00 | 127.00 | 131.95 | 100.45 | 8.408 times |
| 16 Fri Jan 2026 | 130.30 | 132.00 | 135.00 | 127.00 | 0.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of I Bright (IBright)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 106.82 | 105.00 | 115.76 | 95.33 | 0.757 times |
| 30 Fri Jan 2026 | 100.00 | 137.90 | 140.90 | 91.00 | 1.524 times |
| 31 Wed Dec 2025 | 135.10 | 147.50 | 156.90 | 130.00 | 0.765 times |
| 28 Fri Nov 2025 | 143.30 | 172.35 | 176.80 | 143.00 | 0.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of I Bright (IBright)
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for I Bright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.22 and I Bright (IBright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of I Bright ( (IBright) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of I Bright ( (IBright) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of I Bright ( (IBright) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for I Bright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for I Bright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
I Bright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for I Bright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of I Bright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.22 and I Bright (IBright) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the I Bright (IBright) stock. Volume based technical analysis of I Bright (IBright) stock is negative.
I Bright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for I Bright charts
Click here for further forecast and predictions for tomorrow