(ShriramEpc) Shriram Epc complete technical analysis [charts+indicators] | Buy/Sell Shriram Epc | (ShriramEpc) share price targets
Complete technical analysis of Shriram Epc (ShriramEpc) by charts plus indicators, forecast predictions and share price targets for Shriram Epc (ShriramEpc)
10 day averaged volume of Shriram Epc is 1890671
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 10.17 | 9.94 | 10.30 | 9.73 | 0.458 times |
| 18 Thu Dec 2025 | 9.94 | 10.18 | 10.18 | 9.78 | 0.495 times |
| 17 Wed Dec 2025 | 10.17 | 10.75 | 10.76 | 10.05 | 1.179 times |
| 16 Tue Dec 2025 | 10.67 | 10.49 | 10.98 | 10.20 | 3.518 times |
| 15 Mon Dec 2025 | 10.19 | 9.14 | 10.41 | 8.86 | 2.64 times |
| 12 Fri Dec 2025 | 9.10 | 9.04 | 9.18 | 9.00 | 0.222 times |
| 11 Thu Dec 2025 | 9.02 | 8.90 | 9.20 | 8.77 | 0.272 times |
| 10 Wed Dec 2025 | 8.84 | 9.19 | 9.21 | 8.80 | 0.429 times |
| 09 Tue Dec 2025 | 8.89 | 8.88 | 8.97 | 8.50 | 0.511 times |
| 08 Mon Dec 2025 | 8.93 | 8.79 | 9.21 | 8.79 | 0.413 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.53 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.8 as target.
Share price targets for Shriram Epc (ShriramEpc)
| Target Type | Value |
| Downside Target | 8.50 |
| Downside Target | 8.75 |
| Downside Target | 9.21 |
| Downside Target | 9.55 |
| Downside Target | 9.98 |
| Upside Target | 10.55 |
| Upside Target | 10.91 |
| Upside Target | 11.20 |
| Upside Target | 11.24 |
| Upside Target | 11.67 |
| Upside Target | 12.23 |
| Upside Target | 12.34 |
| Upside Target | 13.72 |
Intraday share price targets for Shriram Epc (ShriramEpc)
| Target Type | Value |
| Downside Intraday Target | 9.03 |
| Downside Intraday Target | 7.88 |
| Upside Intraday Target | 11.15 |
| Upside Intraday Target | 12.12 |
| Downside Intraday Target | 10 |
Weekly technical analysis of Shriram Epc (ShriramEpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 10.17 | 9.14 | 10.98 | 8.86 | 4.49 times |
| 12 Fri Dec 2025 | 9.10 | 8.79 | 9.21 | 8.50 | 0.755 times |
| 05 Fri Dec 2025 | 8.80 | 9.98 | 9.98 | 8.75 | 1.617 times |
| 28 Fri Nov 2025 | 10.05 | 10.14 | 10.55 | 9.55 | 0.767 times |
| 21 Fri Nov 2025 | 10.15 | 11.07 | 11.18 | 10.00 | 2.451 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shriram Epc (ShriramEpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 10.17 | 9.98 | 10.98 | 8.50 | 2.324 times |
| 28 Fri Nov 2025 | 10.05 | 11.11 | 11.67 | 9.55 | 1.371 times |
| 31 Fri Oct 2025 | 11.26 | 12.01 | 12.23 | 11.20 | 0.254 times |
| 30 Tue Sep 2025 | 11.95 | 11.25 | 13.72 | 11.24 | 2.448 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shriram Epc (ShriramEpc)
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriram Epc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shriram Epc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shriram Epc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shriram Epc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shriram Epc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Shriram Epc (ShriramEpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shriram Epc (ShriramEpc) stock. Volume based technical analysis of Shriram Epc (ShriramEpc) stock is negative.
Shriram Epc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriram Epc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shriram Epc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shriram Epc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shriram Epc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shriram Epc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Shriram Epc (ShriramEpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shriram Epc (ShriramEpc) stock. Volume based technical analysis of Shriram Epc (ShriramEpc) stock is negative.
Shriram Epc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shriram Epc charts
Click here for further forecast and predictions for tomorrow