Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IcodexPublishing) Icodex Publishing complete technical analysis [charts+indicators] | Buy/Sell Icodex Publishing | (IcodexPublishing) share price targets

Complete technical analysis of Icodex Publishing (IcodexPublishing) by charts plus indicators, forecast predictions and share price targets for Icodex Publishing (IcodexPublishing)

10 day averaged volume of Icodex Publishing is 6960

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	42.98	40.52	43.00	40.50	1.897 times
19 Thu Feb 2026	40.50	41.37	41.37	40.50	1.207 times
17 Tue Feb 2026	42.11	42.99	42.99	42.11	0.517 times
16 Mon Feb 2026	42.99	43.00	43.00	41.90	1.034 times
13 Fri Feb 2026	44.25	42.05	44.25	42.05	0.69 times
12 Thu Feb 2026	44.00	44.00	44.00	44.00	0.172 times
11 Wed Feb 2026	42.48	41.90	42.63	41.90	0.517 times
10 Tue Feb 2026	41.74	42.50	42.50	41.56	1.724 times
09 Mon Feb 2026	42.50	42.80	43.10	41.00	2.414 times
06 Fri Feb 2026	42.85	44.00	44.00	41.75	0.862 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.3 as stoploss in an intra day sell trade for a target of 42.34. However, stock will show a bullish move above 43.3.

Share price targets for Icodex Publishing (IcodexPublishing)

Target Type	Value
Downside Target	39.20
Downside Target	40.16
Upside Target	43.00
Upside Target	44.00
Upside Target	44.25
Upside Target	44.80
Upside Target	51.19
Upside Target	52.19
Upside Target	52.90
Upside Target	56.85
Upside Target	60.20
Upside Target	60.30

Intraday share price targets for Icodex Publishing (IcodexPublishing)

Target Type	Value
Downside Intraday Target	41.32
Downside Intraday Target	39.66
Upside Intraday Target	43.82
Upside Intraday Target	44.66
Downside Intraday Target	42.16

Weekly technical analysis of Icodex Publishing (IcodexPublishing)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	42.98	43.00	43.00	40.50	0.844 times
13 Fri Feb 2026	44.25	42.80	44.25	41.00	0.8 times
06 Fri Feb 2026	42.85	41.20	44.00	40.16	0.87 times
30 Fri Jan 2026	42.17	43.10	44.80	41.10	0.939 times
23 Fri Jan 2026	43.10	46.65	51.19	41.25	0.628 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icodex Publishing (IcodexPublishing)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	42.98	41.20	44.25	40.16	0.316 times
30 Fri Jan 2026	42.17	49.70	52.90	41.10	1.01 times
31 Wed Dec 2025	47.50	56.00	56.85	44.00	1.119 times
28 Fri Nov 2025	56.50	56.74	60.30	52.19	0.319 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icodex Publishing (IcodexPublishing)

Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icodex Publishing ( (IcodexPublishing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icodex Publishing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icodex Publishing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icodex Publishing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icodex Publishing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icodex Publishing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.43 and Icodex Publishing (IcodexPublishing) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icodex Publishing (IcodexPublishing) stock. Volume based technical analysis of Icodex Publishing (IcodexPublishing) stock is negative.

Icodex Publishing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.