(Macind) Macind complete technical analysis [charts+indicators] | Buy/Sell Macind | (Macind) share price targets
Complete technical analysis of Macind (Macind) by charts plus indicators, forecast predictions and share price targets for Macind (Macind)
10 day averaged volume of Macind is 37
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 265.40 | 265.40 | 265.40 | 265.40 | 0.027 times |
| 30 Fri Jan 2026 | 252.80 | 252.05 | 252.80 | 252.05 | 1.595 times |
| 29 Thu Jan 2026 | 252.05 | 252.05 | 252.05 | 252.05 | 0.108 times |
| 27 Tue Jan 2026 | 265.00 | 290.00 | 290.00 | 265.00 | 0.243 times |
| 23 Fri Jan 2026 | 276.45 | 291.00 | 291.00 | 276.45 | 2.811 times |
| 19 Mon Jan 2026 | 291.00 | 291.00 | 291.00 | 291.00 | 3.243 times |
| 16 Fri Jan 2026 | 279.00 | 274.90 | 279.00 | 274.90 | 0.649 times |
| 14 Wed Jan 2026 | 274.95 | 276.15 | 276.15 | 264.00 | 0.459 times |
| 13 Tue Jan 2026 | 264.00 | 264.00 | 264.00 | 264.00 | 0.027 times |
| 12 Mon Jan 2026 | 252.25 | 252.25 | 252.25 | 252.25 | 0.054 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 270.1 as stoploss in an intra day sell trade for a target of 250.44. However, stock will show a bullish move above 270.1.
Share price targets for Macind (Macind)
| Target Type | Value |
| Downside Target | 221.20 |
| Downside Target | 240.25 |
| Downside Target | 252.05 |
| Downside Target | 260.00 |
| Downside Target | 265.40 |
| Upside Target | 276.45 |
| Upside Target | 279.00 |
| Upside Target | 290.00 |
| Upside Target | 291.00 |
| Upside Target | 323.40 |
| Upside Target | 385.00 |
Intraday share price targets for Macind (Macind)
| Target Type | Value |
| Downside Intraday Target | 265.4 |
| Downside Intraday Target | 265.4 |
| Downside Intraday Target | 265.4 |
| Downside Intraday Target | 265.4 |
| Downside Intraday Target | 265.4 |
Weekly technical analysis of Macind (Macind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 265.40 | 265.40 | 265.40 | 265.40 | 0.014 times |
| 30 Fri Jan 2026 | 252.80 | 290.00 | 290.00 | 252.05 | 0.321 times |
| 23 Fri Jan 2026 | 276.45 | 291.00 | 291.00 | 276.45 | 5.091 times |
| 16 Fri Jan 2026 | 279.00 | 252.25 | 279.00 | 252.25 | 0.167 times |
| 08 Thu Jan 2026 | 240.25 | 221.20 | 240.25 | 221.20 | 1.437 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macind (Macind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 265.40 | 265.40 | 265.40 | 265.40 | 0.002 times |
| 30 Fri Jan 2026 | 252.80 | 221.60 | 291.00 | 221.20 | 0.66 times |
| 31 Wed Dec 2025 | 229.70 | 257.00 | 260.00 | 224.80 | 0.888 times |
| 28 Fri Nov 2025 | 245.00 | 323.00 | 323.40 | 244.00 | 0.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macind (Macind)
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.78 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macind ( (Macind) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macind ( (Macind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.78 and Macind (Macind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macind (Macind) stock. Volume based technical analysis of Macind (Macind) stock is negative.
Macind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow