(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets
Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)
10 day averaged volume of Vedl is 2204870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 670.70 | 645.80 | 673.40 | 640.20 | 0.497 times |
| 05 Thu Feb 2026 | 655.30 | 666.90 | 666.90 | 644.25 | 0.569 times |
| 04 Wed Feb 2026 | 687.80 | 681.05 | 693.85 | 677.65 | 0.31 times |
| 03 Tue Feb 2026 | 675.60 | 695.90 | 698.80 | 653.70 | 0.673 times |
| 02 Mon Feb 2026 | 661.00 | 653.85 | 674.50 | 639.40 | 0.909 times |
| 01 Sun Feb 2026 | 654.85 | 633.00 | 674.00 | 614.45 | 2.161 times |
| 30 Fri Jan 2026 | 682.70 | 762.50 | 762.50 | 675.80 | 1.199 times |
| 29 Thu Jan 2026 | 766.10 | 744.05 | 770.00 | 744.00 | 0.918 times |
| 28 Wed Jan 2026 | 737.10 | 709.10 | 741.90 | 709.10 | 0.831 times |
| 27 Tue Jan 2026 | 705.65 | 697.80 | 707.00 | 694.20 | 1.964 times |
My analysis of stock is bearish for shortterm, and stock might move down till 642.3 or till 602.1. Use a stoploss of 675.8 and if the stock hits stoploss, then it can shoot up till 709.29
Share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Target | 458.55 |
| Downside Target | 493.80 |
| Downside Target | 524.30 |
| Downside Target | 535.60 |
| Downside Target | 595.00 |
| Downside Target | 614.45 |
| Downside Target | 629.90 |
| Downside Target | 658.95 |
| Upside Target | 675.80 |
| Upside Target | 698.80 |
| Upside Target | 699.00 |
| Upside Target | 770.00 |
Intraday share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Intraday Target | 623.83 |
| Downside Intraday Target | 576.97 |
| Upside Intraday Target | 708.18 |
| Upside Intraday Target | 745.67 |
| Downside Intraday Target | 661.32 |
Weekly technical analysis of Vedl (Vedl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 670.70 | 633.00 | 698.80 | 614.45 | 1.042 times |
| 30 Fri Jan 2026 | 682.70 | 697.80 | 770.00 | 675.80 | 2.202 times |
| 23 Fri Jan 2026 | 684.40 | 686.95 | 699.00 | 658.95 | 0.772 times |
| 16 Fri Jan 2026 | 682.95 | 619.00 | 686.20 | 614.80 | 1.788 times |
| 09 Fri Jan 2026 | 609.90 | 620.10 | 629.90 | 595.00 | 0.997 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vedl (Vedl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 670.70 | 633.00 | 698.80 | 614.45 | 0.428 times |
| 30 Fri Jan 2026 | 682.70 | 603.90 | 770.00 | 595.00 | 1.636 times |
| 31 Wed Dec 2025 | 603.90 | 535.00 | 616.00 | 502.45 | 2.122 times |
| 28 Fri Nov 2025 | 525.30 | 500.05 | 535.60 | 493.80 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vedl (Vedl)
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.9 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.9 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow