Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Paisalo) Paisalo complete technical analysis [charts+indicators] | Buy/Sell Paisalo | (Paisalo) share price targets

Complete technical analysis of Paisalo (Paisalo) by charts plus indicators, forecast predictions and share price targets for Paisalo (Paisalo)

10 day averaged volume of Paisalo is 406993

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	34.66	33.79	34.88	33.47	1.624 times
19 Thu Feb 2026	33.78	33.81	34.02	32.93	0.261 times
18 Wed Feb 2026	33.27	33.80	33.88	32.91	0.324 times
17 Tue Feb 2026	33.92	33.50	33.99	33.48	0.083 times
16 Mon Feb 2026	33.58	34.30	34.30	33.50	0.336 times
13 Fri Feb 2026	34.29	32.12	34.74	32.12	0.063 times
12 Thu Feb 2026	34.91	34.15	35.06	34.15	0.098 times
11 Wed Feb 2026	34.79	34.40	34.90	33.88	0.487 times
10 Tue Feb 2026	34.32	35.20	35.20	34.04	6.804 times
09 Mon Feb 2026	35.15	35.98	36.69	34.63	0.513 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.3 or till 36.5. Use a stoploss of 34.31 and if this stock hits its stoploss, then it can fall down till 33.3

Share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Target	31.51
Downside Target	32.90
Downside Target	34.15
Upside Target	36.60
Upside Target	36.69
Upside Target	36.75
Upside Target	36.89
Upside Target	38.71
Upside Target	39.02
Upside Target	40.59

Intraday share price targets for Paisalo (Paisalo)

Target Type	Value
Downside Intraday Target	33.42
Downside Intraday Target	32.18
Upside Intraday Target	35.39
Upside Intraday Target	36.12
Downside Intraday Target	34.15

Weekly technical analysis of Paisalo (Paisalo)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	34.66	34.30	34.88	32.91	0.33 times
13 Fri Feb 2026	34.29	35.98	36.69	32.12	2.79 times
06 Fri Feb 2026	36.04	34.32	36.75	32.90	1.894 times
30 Fri Jan 2026	34.23	32.83	34.64	31.51	0.924 times
23 Fri Jan 2026	32.65	33.62	34.25	31.72	1.451 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paisalo (Paisalo)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	34.66	34.32	36.75	32.12	2.302 times
30 Fri Jan 2026	34.23	36.15	36.60	31.51	0.515 times
31 Wed Dec 2025	36.22	37.72	39.02	34.15	0.671 times
28 Fri Nov 2025	37.49	37.85	38.71	31.83	0.734 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Paisalo (Paisalo)

Price action analysis of Paisalo ( (Paisalo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Paisalo ( (Paisalo) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Paisalo ( (Paisalo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Paisalo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Paisalo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paisalo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Paisalo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.37 and Paisalo (Paisalo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Paisalo (Paisalo) stock. Volume based technical analysis of Paisalo (Paisalo) stock is negative.

Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.