Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

10 day averaged volume of Irb Infra is 668997

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	40.68	40.69	41.00	40.31	0.388 times
19 Thu Feb 2026	41.01	42.14	42.30	40.84	0.714 times
18 Wed Feb 2026	42.14	42.73	42.91	42.01	0.654 times
17 Tue Feb 2026	42.61	42.65	42.70	41.90	0.89 times
16 Mon Feb 2026	42.32	44.02	44.02	41.90	1.151 times
13 Fri Feb 2026	43.97	44.20	44.46	43.75	0.924 times
12 Thu Feb 2026	44.52	44.39	44.70	43.75	0.667 times
11 Wed Feb 2026	44.41	44.44	44.49	43.63	0.448 times
10 Tue Feb 2026	44.32	44.17	44.91	44.04	1.378 times
09 Mon Feb 2026	44.17	43.75	44.31	43.50	1.308 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.8, but if it comes above 40.8, then a intra day buy could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 39.1 as target. However if you take a buy trade in stock , then use 40.8 as stoploss and 42.2 as target.

Share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Target	38.57
Upside Target	43.30
Upside Target	43.34
Upside Target	43.50
Upside Target	44.00
Upside Target	44.02
Upside Target	44.91
Upside Target	45.50
Upside Target	45.93

Intraday share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Intraday Target	39.32
Downside Intraday Target	37.96
Upside Intraday Target	43.03
Upside Intraday Target	45.38
Upside Intraday Target	41.67

Weekly technical analysis of Irb Infra (IrbInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	40.68	44.02	44.02	40.31	0.804 times
13 Fri Feb 2026	43.97	43.75	44.91	43.50	0.724 times
06 Fri Feb 2026	43.10	41.91	43.30	39.72	1.433 times
30 Fri Jan 2026	41.52	39.98	41.68	39.18	0.732 times
23 Fri Jan 2026	39.67	40.83	41.52	38.57	1.449 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	40.68	41.91	44.91	39.72	0.524 times
30 Fri Jan 2026	41.52	42.14	43.34	38.57	1.232 times
31 Wed Dec 2025	42.05	43.03	44.00	40.57	0.299 times
28 Fri Nov 2025	42.89	44.85	45.93	42.11	3.792 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.

Irb Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.22 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.