(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
10 day averaged volume of Adani Power is 1077557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 142.65 | 140.25 | 144.30 | 139.35 | 1.103 times |
| 19 Thu Feb 2026 | 140.55 | 145.55 | 146.55 | 140.10 | 0.545 times |
| 18 Wed Feb 2026 | 144.45 | 144.70 | 145.15 | 142.20 | 0.654 times |
| 17 Tue Feb 2026 | 144.35 | 142.10 | 144.95 | 141.60 | 1.096 times |
| 16 Mon Feb 2026 | 142.80 | 140.10 | 143.65 | 139.05 | 1.167 times |
| 13 Fri Feb 2026 | 139.90 | 149.05 | 149.10 | 139.20 | 2.201 times |
| 12 Thu Feb 2026 | 149.80 | 150.85 | 150.85 | 148.75 | 0.418 times |
| 11 Wed Feb 2026 | 150.85 | 149.20 | 151.20 | 147.75 | 1.224 times |
| 10 Tue Feb 2026 | 149.10 | 152.70 | 152.70 | 147.80 | 0.857 times |
| 09 Mon Feb 2026 | 151.30 | 153.70 | 154.85 | 150.80 | 0.924 times |
My analysis of stock is bearish for shortterm, and stock might move down till 136.1 or till 127.4. Use a stoploss of 143.32 and if the stock hits stoploss, then it can shoot up till 150.54
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 128.35 |
| Downside Target | 135.00 |
| Upside Target | 142.90 |
| Upside Target | 146.55 |
| Upside Target | 148.85 |
| Upside Target | 153.20 |
| Upside Target | 154.85 |
| Upside Target | 156.90 |
| Upside Target | 159.60 |
| Upside Target | 174.50 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 138.95 |
| Downside Intraday Target | 135.25 |
| Upside Intraday Target | 146.45 |
| Upside Intraday Target | 150.25 |
| Upside Intraday Target | 142.75 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 142.65 | 140.10 | 146.55 | 139.05 | 0.812 times |
| 13 Fri Feb 2026 | 139.90 | 153.70 | 154.85 | 139.20 | 0.318 times |
| 06 Fri Feb 2026 | 152.65 | 136.50 | 156.90 | 130.65 | 2.088 times |
| 30 Fri Jan 2026 | 135.20 | 134.65 | 137.60 | 131.95 | 0.892 times |
| 23 Fri Jan 2026 | 133.05 | 141.70 | 142.90 | 128.35 | 2.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 142.65 | 136.50 | 156.90 | 130.65 | 0.795 times |
| 30 Fri Jan 2026 | 135.20 | 143.00 | 153.20 | 128.35 | 1.757 times |
| 31 Wed Dec 2025 | 143.00 | 147.90 | 148.85 | 135.00 | 0.739 times |
| 28 Fri Nov 2025 | 147.50 | 158.05 | 159.60 | 144.75 | 0.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.87 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.87 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow