(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
10 day averaged volume of Stal is 16160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 67.03 | 69.00 | 71.00 | 67.00 | 0.396 times |
| 31 Wed Dec 2025 | 70.01 | 70.50 | 70.50 | 70.01 | 0.99 times |
| 30 Tue Dec 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 0.149 times |
| 29 Mon Dec 2025 | 70.55 | 73.00 | 73.00 | 70.50 | 0.545 times |
| 26 Fri Dec 2025 | 73.00 | 75.00 | 75.00 | 73.00 | 1.733 times |
| 24 Wed Dec 2025 | 77.29 | 71.00 | 77.50 | 71.00 | 1.188 times |
| 23 Tue Dec 2025 | 68.53 | 69.50 | 69.50 | 66.01 | 0.693 times |
| 19 Fri Dec 2025 | 65.94 | 66.00 | 66.01 | 63.50 | 1.683 times |
| 18 Thu Dec 2025 | 65.83 | 62.50 | 66.00 | 62.50 | 0.693 times |
| 17 Wed Dec 2025 | 63.00 | 62.50 | 63.00 | 62.50 | 0.297 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.3 or till 75.7. Use a stoploss of 65.7 and if this stock hits its stoploss, then it can fall down till 61.15
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 57.01 |
| Downside Target | 60.00 |
| Downside Target | 64.99 |
| Upside Target | 70.00 |
| Upside Target | 71.00 |
| Upside Target | 73.00 |
| Upside Target | 77.50 |
| Upside Target | 78.00 |
| Upside Target | 81.00 |
| Upside Target | 100.80 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 65.02 |
| Downside Intraday Target | 63.01 |
| Upside Intraday Target | 71.02 |
| Upside Intraday Target | 75.01 |
| Upside Intraday Target | 69.01 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 67.03 | 73.00 | 73.00 | 67.00 | 0.575 times |
| 26 Fri Dec 2025 | 73.00 | 69.50 | 77.50 | 66.01 | 0.39 times |
| 19 Fri Dec 2025 | 65.94 | 52.00 | 66.01 | 52.00 | 5.5 times |
| 12 Fri Dec 2025 | 63.00 | 58.00 | 65.80 | 58.00 | 1.478 times |
| 05 Fri Dec 2025 | 60.00 | 63.02 | 64.99 | 60.00 | 0.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 67.03 | 69.00 | 71.00 | 67.00 | 0.023 times |
| 31 Wed Dec 2025 | 70.01 | 63.02 | 77.50 | 52.00 | 1.539 times |
| 28 Fri Nov 2025 | 63.83 | 69.30 | 78.00 | 57.01 | 1.51 times |
| 31 Fri Oct 2025 | 74.49 | 80.00 | 81.00 | 70.00 | 0.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stal in short term and the buy signal is strong.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.02 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stal in short term and the buy signal is strong.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.02 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow