Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aarnav) Aarnav complete technical analysis [charts+indicators] | Buy/Sell Aarnav | (Aarnav) share price targets

Complete technical analysis of Aarnav (Aarnav) by charts plus indicators, forecast predictions and share price targets for Aarnav (Aarnav)

10 day averaged volume of Aarnav is 10726

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	27.46	27.38	27.97	27.01	1.099 times
19 Thu Feb 2026	27.38	27.50	28.19	27.05	1 times
18 Wed Feb 2026	27.43	27.01	28.29	27.01	0.843 times
17 Tue Feb 2026	27.70	27.02	28.34	27.02	0.382 times
16 Mon Feb 2026	27.53	27.77	28.71	27.50	0.555 times
13 Fri Feb 2026	27.81	28.88	28.88	27.63	1.119 times
12 Thu Feb 2026	28.89	27.25	29.24	27.25	1.49 times
11 Wed Feb 2026	27.88	28.25	29.00	27.30	1.157 times
10 Tue Feb 2026	28.23	28.48	28.48	27.60	0.673 times
09 Mon Feb 2026	27.95	27.87	28.49	27.15	2.055 times

My analysis of stock is bullish for shortterm, and stock might move up till 28.3 or till 29.3. Use a stoploss of 27.43 and if this stock hits its stoploss, then it can fall down till 26.59

Share price targets for Aarnav (Aarnav)

Target Type	Value
Downside Target	24.40
Downside Target	26.53
Upside Target	27.95
Upside Target	28.71
Upside Target	30.44
Upside Target	31.00
Upside Target	33.26
Upside Target	35.00
Upside Target	38.19
Upside Target	39.90
Upside Target	49.20

Intraday share price targets for Aarnav (Aarnav)

Target Type	Value
Downside Intraday Target	26.74
Downside Intraday Target	26.03
Upside Intraday Target	28.44
Upside Intraday Target	29.43
Upside Intraday Target	27.73

Weekly technical analysis of Aarnav (Aarnav)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	27.46	27.77	28.71	27.01	0.597 times
13 Fri Feb 2026	27.81	27.87	29.24	27.15	0.8 times
06 Fri Feb 2026	27.83	26.54	31.00	26.53	0.045 times
30 Fri Jan 2026	26.54	25.43	29.65	24.40	18.92 times
23 Fri Jan 2026	25.42	27.94	27.95	24.60	1.57 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aarnav (Aarnav)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	27.46	26.54	31.00	26.53	0.081 times
30 Fri Jan 2026	26.54	30.27	30.44	24.40	3.459 times
31 Wed Dec 2025	29.72	36.23	39.90	29.00	0.246 times
28 Fri Nov 2025	37.91	35.00	49.20	35.00	8.56 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aarnav (Aarnav)

Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aarnav in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aarnav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aarnav is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.9 and Aarnav (Aarnav) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.

Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.