(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
10 day averaged volume of Kse is 27597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 223.85 | 225.00 | 225.95 | 219.00 | 0.137 times |
| 05 Thu Feb 2026 | 225.00 | 227.25 | 227.25 | 224.90 | 0.293 times |
| 04 Wed Feb 2026 | 225.00 | 224.00 | 227.00 | 221.00 | 0.445 times |
| 03 Tue Feb 2026 | 223.00 | 227.00 | 228.00 | 221.65 | 0.363 times |
| 02 Mon Feb 2026 | 221.20 | 219.70 | 226.50 | 217.65 | 2.391 times |
| 01 Sun Feb 2026 | 219.70 | 223.00 | 229.90 | 217.10 | 0.63 times |
| 30 Fri Jan 2026 | 223.10 | 219.85 | 225.00 | 219.00 | 4.464 times |
| 29 Thu Jan 2026 | 219.10 | 220.00 | 220.00 | 213.00 | 0.261 times |
| 28 Wed Jan 2026 | 217.90 | 217.95 | 219.35 | 211.00 | 0.231 times |
| 27 Tue Jan 2026 | 212.95 | 219.00 | 224.25 | 210.00 | 0.673 times |
My analysis of stock is bullish for shortterm, and stock might move up till 226.1 or till 230.8. Use a stoploss of 222.1 and if this stock hits its stoploss, then it can fall down till 218.14
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 210.00 |
| Downside Target | 216.05 |
| Downside Target | 222.00 |
| Upside Target | 229.90 |
| Upside Target | 232.00 |
| Upside Target | 233.70 |
| Upside Target | 242.05 |
| Upside Target | 244.80 |
| Upside Target | 246.40 |
| Upside Target | 278.90 |
| Upside Target | 2849.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 217.33 |
| Downside Intraday Target | 210.82 |
| Upside Intraday Target | 230.13 |
| Upside Intraday Target | 236.42 |
| Downside Intraday Target | 223.62 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 223.85 | 223.00 | 229.90 | 217.10 | 0.756 times |
| 30 Fri Jan 2026 | 223.10 | 219.00 | 225.00 | 210.00 | 4.167 times |
| 23 Fri Jan 2026 | 219.65 | 225.75 | 230.00 | 216.05 | 1.032 times |
| 16 Fri Jan 2026 | 227.25 | 233.70 | 233.70 | 216.55 | 0.462 times |
| 09 Fri Jan 2026 | 226.45 | 236.50 | 244.80 | 222.00 | 1.674 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 223.85 | 223.00 | 229.90 | 217.10 | 0.36 times |
| 30 Fri Jan 2026 | 223.10 | 228.45 | 244.80 | 210.00 | 1.011 times |
| 31 Wed Dec 2025 | 222.95 | 246.35 | 246.40 | 210.10 | 0.559 times |
| 28 Fri Nov 2025 | 246.35 | 264.00 | 278.90 | 242.05 | 1.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.65 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.65 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow