BSE Scanner BULLISH MARUBOZU forming stock list
BSE Scanner stocks forming BULLISH MARUBOZU
343 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| BHARAT ELECT | 398.90 | 392.70 to 399.35 |
| CHAMBAL FERT | 465.95 | 445.70 to 467.00 |
| BHEL | 281.80 | 274.95 to 282.40 |
| GODFREY PH | 2871.20 | 2802.35 to 2877.00 |
| MARGO FIN | 75.84 | 71.40 to 75.89 |
| AGRO TECH FO | 723.70 | 714.70 to 723.70 |
| KAKATIYA CEM | 135.70 | 127.00 to 135.70 |
| AMJLAND | 52.18 | 50.50 to 52.20 |
| RALLIS INDIA | 274.60 | 265.50 to 275.00 |
| RAPICUT CARB | 127.66 | 115.64 to 127.66 |
| REL INFRA | 173.45 | 165.20 to 173.45 |
| WEST COAS PA | 416.55 | 407.05 to 417.05 |
| PROCTER &GAM | 13015.90 | 12803.75 to 13031.00 |
| MUKAND LTD. | 133.35 | 131.65 to 133.40 |
| GUJ.ST.FERT | 175.85 | 173.30 to 176.10 |
| TCI FINANCE | 19.32 | 18.10 to 19.32 |
| JAYBH.CREDIT | 21.84 | 19.78 to 21.86 |
| KATARE SPG. | 108.95 | 103.00 to 108.95 |
| MODELLA WOOL | 69.00 | 62.70 to 69.00 |
| DUNCANENG | 471.95 | 450.00 to 473.00 |
| STANROSE MAF | 69.91 | 64.71 to 70.00 |
| GCKL | 16.24 | 15.55 to 16.24 |
| SADHANA NITR | 7.66 | 6.91 to 7.66 |
| RAVALGAON | 948.00 | 931.00 to 948.00 |
| FIBERWB IN | 36.55 | 35.62 to 36.55 |
| IND.CARD | 247.00 | 237.90 to 247.00 |
| USHAKIRAN FI | 42.00 | 39.80 to 42.00 |
| UGROCAP | 172.00 | 170.00 to 172.40 |
| CHAMBAL BREW | 22.67 | 22.27 to 22.67 |
| SYNTHIKO FOI | 1714.00 | 1692.00 to 1714.00 |
| KAMADGIRI | 89.94 | 88.00 to 90.00 |
| HINDU.ADHESI | 318.25 | 311.05 to 319.00 |
| RUTTONSHA IN | 209.30 | 202.50 to 209.30 |
| ANJANI PORTL | 121.00 | 111.00 to 121.00 |
| TRANSGL.FOOD | 404.40 | 400.00 to 405.00 |
| N K INDUST. | 69.99 | 68.00 to 69.99 |
| SICAL LOG | 100.99 | 95.52 to 100.99 |
| STARLOG | 39.94 | 37.26 to 39.94 |
| HITECHGEAR | 685.00 | 651.00 to 685.00 |
| ARTSON ENG | 150.00 | 136.05 to 150.00 |
| SINCLAIR HOT | 85.82 | 83.60 to 86.00 |
| SANCO TRANS | 770.00 | 722.10 to 770.00 |
| ABAN OFFSHO | 24.76 | 22.42 to 24.76 |
| PHARMASIA | 104.21 | 100.13 to 104.21 |
| NATIONAL FER | 87.28 | 85.90 to 87.42 |
| AAREY DRUGS | 71.87 | 69.56 to 71.88 |
| CORAL LAB. | 471.85 | 462.50 to 473.00 |
| GAYATRI BIO | 16.51 | 15.80 to 16.51 |
| INDXTRA | 6.90 | 6.80 to 6.90 |
| NACLIND | 161.40 | 155.00 to 161.40 |
| SUN PHARMA. | 1771.25 | 1744.30 to 1773.45 |
| SCAGRO | 27.73 | 26.41 to 27.73 |
| ECOPLAST LTD | 507.55 | 486.20 to 508.00 |
| 21ST CEN.MGM | 49.81 | 47.91 to 49.81 |
| ATHARV ENT | 3.89 | 3.39 to 3.89 |
| NILA INFRA. | 9.73 | 9.51 to 9.74 |
| VINYOFLEX LT | 56.00 | 54.70 to 56.00 |
| JINDAL CAP. | 34.94 | 33.15 to 34.95 |
| RUNGTA IRRIG | 60.00 | 55.00 to 60.00 |
| NOVAPUBLIC | 13.44 | 12.83 to 13.44 |
| CIL SECURITS | 46.98 | 46.00 to 46.98 |
| CUPID LTD | 458.20 | 449.90 to 459.15 |
| ALFA ICA (I) | 86.90 | 82.15 to 87.00 |
| NUCLE.SOFT E | 937.90 | 912.30 to 939.50 |
| MADHUCON PRJ | 6.32 | 5.90 to 6.32 |
| AMIT SECUR. | 36.87 | 33.44 to 36.87 |
| RODIUM | 179.00 | 158.70 to 179.00 |
| SHREEVAT.FIN | 27.06 | 26.73 to 27.06 |
| JK PAPER | 367.50 | 359.40 to 368.40 |
| ACCELYA | 1331.15 | 1314.10 to 1333.00 |
| GLENMARK PHA | 2038.60 | 1992.10 to 2042.00 |
| IZMO | 873.15 | 791.75 to 873.15 |
| PADMALAYA TE | 5.09 | 4.91 to 5.10 |
| VIRINCHI | 23.13 | 21.39 to 23.13 |
| BANK MAHA | 57.69 | 57.03 to 57.82 |
| CELLA | 14.17 | 13.16 to 14.19 |
| EMKAY GLOB F | 273.50 | 260.05 to 273.50 |
| TECH MAH | 1646.55 | 1614.00 to 1649.90 |
| INSPIRISYS | 90.86 | 89.49 to 91.00 |
| SOBHA | 1482.35 | 1463.85 to 1485.90 |
| RUCHIRA PAP | 121.00 | 116.65 to 121.25 |
| PAGE INDUSTR | 36758.15 | 35768.30 to 36830.80 |
| BAJAJ AUTO | 9165.30 | 8994.75 to 9182.40 |
| MOLDTKPACK | 589.55 | 578.05 to 590.60 |
| SH PRECOTED | 14.01 | 13.76 to 14.01 |
| OMKAR SPC | 5.94 | 5.60 to 5.94 |
| PTCFIN SER | 33.04 | 32.01 to 33.11 |
| PROZONINTU | 51.97 | 49.95 to 51.97 |
| JUSTDIAL | 738.20 | 730.00 to 739.20 |
| ADHUNIKIND | 41.47 | 40.76 to 41.47 |
| FRASER | 11.14 | 10.16 to 11.14 |
| ADANITRANS | 1007.55 | 982.50 to 1010.00 |
| UTINIFTETF | 288.30 | 285.14 to 288.33 |
| BCLENTERPR | 0.51 | 0.48 to 0.51 |
| MNIL | 36.71 | 33.24 to 36.71 |
| PILANIINVS | 5208.90 | 5154.90 to 5211.00 |
| MITSU | 96.30 | 94.12 to 96.44 |
| SHANGAR | 0.29 | 0.27 to 0.29 |
| SAYAJIIND | 68.50 | 67.10 to 68.50 |
| GALAXYSURF | 2041.70 | 2016.25 to 2045.95 |
| HAL | 4385.85 | 4306.15 to 4390.90 |
| BENARA | 9.80 | 9.30 to 9.80 |
| CREDITACC | 1300.65 | 1261.80 to 1303.10 |
| PHOSPHATE | 155.00 | 145.00 to 155.00 |
| DGCONTENT | 32.46 | 31.92 to 32.46 |
| SEACOAST | 0.88 | 0.80 to 0.88 |
| ROSSARI | 579.65 | 569.60 to 580.20 |
| M50 ETF | 271.92 | 268.20 to 271.95 |
| SGBDEC25A | 12800.00 | 12625.01 to 12800.00 |
| SGBDEC27 | 14050.80 | 13328.00 to 14050.80 |
| SGBJULY28 | 13965.72 | 13800.00 to 13969.30 |
| SGBAUG28 | 13991.07 | 13830.00 to 13998.00 |
| 1015UPPCL28 | 1051000.00 | 1034000.00 to 1051000.00 |
| 875IIFCL33 | 1225.00 | 1212.11 to 1225.00 |
| IFCI121211C | 15800.00 | 15450.00 to 15800.00 |
| ENVAIN ELECT | 69.05 | 68.05 to 69.06 |
| M.P.AGRO IND | 10.39 | 9.90 to 10.39 |
| CRAVATEX | 386.00 | 373.20 to 386.00 |
| THACKER | 1450.00 | 1400.00 to 1450.00 |
| SPECTRA IND. | 4.69 | 4.52 to 4.69 |
| SARUPINDUS | 142.50 | 137.55 to 142.55 |
| OTCO INTERN. | 6.90 | 6.80 to 6.90 |
| APIL | 32.14 | 29.08 to 32.14 |
| SPENTA INT. | 108.00 | 88.20 to 108.00 |
| FUNDVISER | 199.95 | 181.80 to 199.95 |
| KCLINFRA | 1.37 | 1.35 to 1.37 |
| BAFNA PHARMA | 157.10 | 142.55 to 157.10 |
| TRIVENI ENT | 1.38 | 1.30 to 1.38 |
| FILTRA | 71.98 | 68.00 to 71.98 |
| IFL | 0.55 | 0.54 to 0.55 |
| UTINEXT50 | 73.95 | 72.91 to 73.98 |
| SGBAUG27 | 14383.00 | 14205.21 to 14383.00 |
| IFCI010811B | 43024.00 | 42124.00 to 43024.00 |
| PARSHWANA | 96.35 | 94.45 to 96.35 |
| SOUTH.MAGNES | 93.99 | 91.90 to 93.99 |
| SBFL | 25.97 | 24.25 to 25.98 |
| BIN.TEX.PR(P | 2545.20 | 2424.00 to 2545.20 |
| SUPERTEX IND | 6.98 | 6.40 to 6.98 |
| PADMAIND | 9.50 | 9.13 to 9.50 |
| TARINI | 12.47 | 11.30 to 12.47 |
| SUCHITRA | 30.85 | 29.70 to 30.85 |
| HCKKVENTURE | 31.89 | 29.01 to 31.89 |
| CHCL | 4.90 | 4.72 to 4.90 |
| 872PFC22A | 14463.60 | 14000.00 to 14463.60 |
| SUDAL INDUS | 70.90 | 67.85 to 71.00 |
| SHAH FOOD(P) | 147.40 | 144.60 to 147.55 |
| IB INFOTECH | 257.80 | 249.65 to 257.95 |
| MOHIT PAPER | 30.99 | 29.42 to 30.99 |
| H.S.(I) LTD. | 12.29 | 11.87 to 12.29 |
| ACME | 37.69 | 36.01 to 37.70 |
| VXL INSTRUM. | 2.84 | 2.65 to 2.84 |
| SUNRAJ DIAM. | 18.72 | 17.95 to 18.72 |
| FRUTION | 40.95 | 37.10 to 40.95 |
| EKAM LEASING | 6.50 | 6.27 to 6.50 |
| DRA | 17.99 | 17.00 to 17.99 |
| ASSAMENT | 808.40 | 769.95 to 808.40 |
| IFCI150212D | 5470.00 | 5300.16 to 5470.00 |
| MOONGIPA CAP | 16.49 | 16.00 to 16.50 |
| SHREE MFG CO | 19.54 | 18.65 to 19.54 |
| SMIFS CAPITA | 108.50 | 105.60 to 108.65 |
| SAVANI FIN. | 15.97 | 14.47 to 16.00 |
| KEL | 30.90 | 30.00 to 30.90 |
| NEWLIGHT | 1.56 | 1.51 to 1.56 |
| NIDHI GRANIT | 425.00 | 386.65 to 426.00 |
| PADAM COTTON | 3.39 | 3.08 to 3.39 |
| SGBFEB28 | 13849.80 | 13480.20 to 13849.80 |
| MINFY | 10.13 | 9.93 to 10.13 |
| COSPOWER | 919.00 | 833.95 to 919.00 |
| WELCURE DRUG | 0.44 | 0.42 to 0.44 |
| REDEX PROTEC | 42.37 | 38.32 to 42.37 |
| SHWL | 107.50 | 102.00 to 107.50 |
| INCON ENGG. | 14.35 | 13.67 to 14.35 |
| RFSL | 38.00 | 37.10 to 38.00 |
| AKI | 7.29 | 6.95 to 7.29 |
| SHINEFASH | 39.40 | 37.00 to 39.40 |
| 0STF26 | 1780.00 | 1721.30 to 1780.00 |
| 0MVAFL27 | 1846.00 | 1678.00 to 1846.00 |
| FIRST CUSTO. | 93.00 | 88.00 to 93.00 |
| BLUECOAST | 34.95 | 33.59 to 34.98 |
| SURYAVA SPIN | 22.99 | 21.85 to 22.99 |
| INTEG.PROEIN | 38.00 | 36.25 to 38.06 |
| CAPFIN | 144.00 | 136.55 to 144.00 |
| TIRUFOAM | 93.90 | 89.74 to 93.90 |
| V.R. WOODART | 52.74 | 52.02 to 52.74 |
| SGBNOV28 | 13999.80 | 13532.61 to 13999.80 |
| NAVIGANT | 89.50 | 85.03 to 89.50 |
| PAOS | 50.58 | 48.23 to 50.64 |
| VINTAGE SECU | 20.19 | 19.24 to 20.19 |
| CRIMSON | 43.60 | 42.50 to 43.60 |
| GFIL | 17.70 | 16.50 to 17.70 |
| DML | 10.20 | 8.30 to 10.20 |
| MILE GLOBAL | 27.40 | 26.58 to 27.40 |
| EASTBUILD | 66.00 | 64.99 to 66.00 |
| RAASI REFRAC | 21.22 | 19.21 to 21.22 |
| AVI | 17.75 | 16.30 to 17.75 |
| 0EFSL26 | 1577.00 | 1560.00 to 1577.00 |
| ADVIK LABORS | 1.85 | 1.78 to 1.85 |
| NURECA | 287.20 | 281.60 to 287.50 |
| RAJVIR IND | 10.39 | 10.00 to 10.39 |
| KANSAL FIBRE | 0.76 | 0.75 to 0.76 |
| SWAGTAM | 66.50 | 65.01 to 66.50 |
| 728IREDA26 | 1260.00 | 1054.01 to 1260.00 |
| RKDAGRRTL | 4.85 | 4.61 to 4.85 |
| 0MFCL28IX | 1460.00 | 1442.37 to 1460.00 |
| AMBARPIL | 271.00 | 264.00 to 271.00 |
| FOCUS | 142.00 | 134.90 to 142.00 |
| GRINFRA | 1033.95 | 1010.00 to 1035.70 |
| ADV LIFESTY | 25.41 | 21.19 to 25.41 |
| 97EFSL31 | 984.00 | 967.00 to 984.00 |
| AIRTELPP | 1725.20 | 1660.00 to 1729.00 |
| NYKAA | 253.75 | 248.75 to 254.10 |
| SGFRL | 138.00 | 135.15 to 138.00 |
| SGBDEC29 | 14171.80 | 13945.32 to 14199.80 |
| RCL RETAIL | 7.50 | 6.95 to 7.50 |
| HPAL | 43.35 | 42.01 to 43.44 |
| GARBIFIN | 12.94 | 12.70 to 12.95 |
| HARIOMPIPE | 359.55 | 345.15 to 360.00 |
| WEWIN | 45.00 | 43.57 to 45.00 |
| PRESSURE SEN | 1.55 | 1.44 to 1.55 |
| KESAR | 1112.70 | 1063.00 to 1115.00 |
| BRRL | 539.95 | 510.00 to 539.95 |
| 738GOI2027 | 102.75 | 100.35 to 103.00 |
| MOHEALTH | 44.93 | 44.21 to 44.97 |
| NATURO | 3.38 | 3.29 to 3.38 |
| EPBIO | 95.95 | 92.00 to 95.95 |
| SGBAUG30 | 14699.00 | 14106.01 to 14705.96 |
| 79NHIT47 | 415.10 | 409.05 to 415.10 |
| 915IHFL27 | 968.00 | 950.00 to 968.00 |
| PADMANABH AL | 16.00 | 15.10 to 16.00 |
| NORBEN TEA | 75.00 | 70.00 to 75.00 |
| 750MFL27 | 975.00 | 950.00 to 975.00 |
| BINANI IND. | 7.69 | 7.11 to 7.69 |
| 0EEL27 | 130687.00 | 118000.00 to 130687.00 |
| URAVI | 189.60 | 185.05 to 189.60 |
| DSPITETF | 41.23 | 40.54 to 41.23 |
| 1010EFS28 | 1010.00 | 985.30 to 1010.00 |
| 1045EFS33 | 1000.00 | 972.30 to 1000.00 |
| SIDDHESW.GAR | 16.00 | 15.75 to 16.00 |
| 1240AFPL29 | 104500.00 | 101001.01 to 104500.00 |
| SHOORA | 43.99 | 41.90 to 43.99 |
| MFL3052023 | 1216.00 | 1201.30 to 1216.00 |
| 95KFL27A | 971.01 | 839.22 to 971.01 |
| 10NHFL33 | 999.00 | 975.00 to 999.00 |
| CCAL | 18.82 | 17.92 to 18.82 |
| SUNITATOOL | 765.90 | 743.00 to 765.90 |
| SGBSEP31 | 14418.76 | 13981.11 to 14449.99 |
| ITETF | 41.31 | 40.25 to 41.37 |
| 935PEL33 | 1060.00 | 1025.00 to 1060.00 |
| 925KFL26 | 970.00 | 845.20 to 970.00 |
| DEEPAKCHEM | 110.00 | 108.00 to 110.00 |
| AUTORID.INTE | 586.65 | 530.85 to 586.65 |
| AIKPIPES | 31.05 | 30.50 to 31.05 |
| 925IHFL25B1 | 1019.00 | 998.00 to 1019.00 |
| MCPL | 99.30 | 90.30 to 99.30 |
| SBVCL | 106.00 | 104.75 to 106.00 |
| SHILINDORE | 780.15 | 743.00 to 780.15 |
| SHREE | 90.00 | 87.40 to 90.00 |
| SFL08523 | 1260.00 | 1015.00 to 1260.00 |
| EUPHORIAIT | 41.50 | 38.55 to 41.50 |
| 925MFL26 | 1102.21 | 1066.80 to 1102.21 |
| RUDRAGAS | 70.00 | 68.00 to 70.00 |
| SMALLCAP | 44.33 | 43.80 to 44.38 |
| GOLDCASE | 21.18 | 20.92 to 21.20 |
| 1065NFL27 | 999.00 | 961.00 to 999.00 |
| 740GUJSDL26 | 102.20 | 100.00 to 102.20 |
| KOTHARI IND. | 204.90 | 185.40 to 204.90 |
| PRIMECAPM | 8.80 | 8.60 to 8.80 |
| SAI | 32.89 | 28.30 to 32.90 |
| 1250IFL29 | 1000.00 | 945.00 to 1000.00 |
| 0MOFSL26 | 1142.50 | 1130.00 to 1142.50 |
| 3CIT | 16.00 | 15.50 to 16.00 |
| 925FL27 | 978.00 | 900.00 to 978.00 |
| COTFAB | 21.00 | 20.02 to 21.00 |
| VRAJ | 128.50 | 124.40 to 128.80 |
| 958NHFL27 | 1000.47 | 980.00 to 1000.55 |
| FILMCITY MEDIA LTD. | 2.07 | 1.98 to 2.07 |
| IIFLSFL-9.20%-21-6-26-NCD | 990.00 | 902.00 to 990.00 |
| Kizi Apparels Limited | 12.99 | 11.60 to 12.99 |
| SFL-10.25%-9-7-29-NCD | 980.00 | 954.00 to 980.00 |
| EFSL-10.50%-26-7-29-NCD | 1026.65 | 1010.00 to 1026.65 |
| AEL-9.56%-12-9-29-NCD | 1059.00 | 1031.00 to 1059.00 |
| AEL-9.90%-12-9-29-NCD | 1089.00 | 1061.00 to 1089.00 |
| MFCL-9.45%-16-9-29-NCD | 994.50 | 975.00 to 994.50 |
| IML-23-7-28-NCD | 1255.50 | 1220.00 to 1255.50 |
| NHFL-9.58%-8-10-27-NCD | 990.00 | 980.00 to 990.00 |
| MFCL-16-9-27-NCD | 1084.00 | 1072.30 to 1084.00 |
| MFCL-9%-30-10-26-NCD | 992.00 | 980.50 to 992.00 |
| MFCL-9.65%-30-10-30-NCD | 998.00 | 952.46 to 1000.00 |
| EFSL-11%-24-10-34-NCD | 1026.65 | 999.76 to 1026.65 |
| DAM Capital Advisors Limited | 218.75 | 208.75 to 219.10 |
| Ventive Hospitality Limited | 705.60 | 692.85 to 707.05 |
| Citichem India Limited | 24.95 | 23.40 to 24.99 |
| TECHNICHEM ORGANICS LIMITED | 56.50 | 53.75 to 56.50 |
| KSPL-10.30%-12-6-26-PVT | 49000.00 | 37200.00 to 49000.00 |
| Quadrant Future Tek Limited | 337.60 | 290.10 to 337.60 |
| MFLIII-9.25%-10-1-28-NCD | 993.00 | 980.00 to 993.00 |
| SHANMUGA HOSPITAL LIMITED | 48.91 | 46.80 to 48.91 |
| Super Iron Foundry Limited | 41.06 | 40.00 to 41.10 |
| SCL-9.25%-19-03-27-NCD | 981.00 | 970.20 to 981.00 |
| PARADEEP PARIVAHAN LIMITED | 162.40 | 158.40 to 162.40 |
| NHFL-9.58%-3-4-28-NCD | 985.00 | 960.20 to 985.00 |
| NHFL-10.49%-3-4-35-NCD | 1000.00 | 980.00 to 1000.00 |
| SCL-9.02%-19-03-28-NCD | 990.00 | 950.00 to 990.00 |
| Kenrik Industries Limited | 10.23 | 9.36 to 10.23 |
| EFSL-30-04-28-NCD | 1015.00 | 1005.00 to 1015.00 |
| MFL-19-5-27-NCD | 1020.00 | 1006.22 to 1020.00 |
| SFL-27-2-26-NCD | 1080.00 | 960.20 to 1080.00 |
| EFCL-27-4-27-PVT | 106950.00 | 104550.00 to 106950.00 |
| MFL-11.25%-9-2-27-PVT | 9950.00 | 9653.00 to 9950.00 |
| MMFL-9.75%-6-2-27-PVT | 103000.00 | 98200.00 to 103000.00 |
| SCL-19-03-28-NCD | 1042.90 | 950.20 to 1042.90 |
| AJC Jewel Manufacturers Limite | 87.20 | 85.00 to 87.20 |
| MARC LOIRE FASHIONS LIMITED | 46.89 | 41.25 to 47.00 |
| ASSTON PHARMACEUTICALS LIMITED | 88.81 | 82.43 to 89.00 |
| MFCL-9.05%-16-7-28-NCD | 975.00 | 945.95 to 975.00 |
| MML-10%-26-05-26-NCD | 995.00 | 922.00 to 995.00 |
| Swastika Castal Limited | 68.70 | 66.70 to 68.70 |
| EFSL-9.35%-24-7-28-NCD | 980.00 | 960.40 to 980.00 |
| SCL-9.0%-01-08-27-NCD | 995.00 | 827.20 to 995.00 |
| EFSL-24-7-30-NCD | 975.00 | 950.00 to 975.00 |
| National Securities Depository | 1065.20 | 1050.00 to 1067.70 |
| EFSL-24-7-27-NCD | 970.00 | 850.20 to 970.00 |
| KAFL-10%-27-7-27-NCD | 960.00 | 831.20 to 960.00 |
| ESSEX MARINE LIMITED | 25.91 | 25.50 to 25.97 |
| ALL TIME PLASTICS LIMITED | 270.90 | 262.70 to 271.55 |
| KAFL-10.75%-27-7-30-NCD | 970.00 | 960.00 to 970.00 |
| CHPL Industries Ltd. | 103.27 | 99.23 to 103.27 |
| OVAL PROJECTS ENGINEERING LIMI | 52.50 | 49.50 to 52.50 |
| NHFL-9.35%-10-09-28-NCD | 980.20 | 965.40 to 981.00 |
| Krupalu Metals Limited | 52.45 | 48.45 to 52.45 |
| SHRINGAR HOUSE OF MANGALSUTRA | 227.55 | 220.00 to 228.10 |
| GK ENERGY LIMITED | 159.80 | 153.10 to 159.80 |
| AMEENJI RUBBER LIMITED | 134.00 | 130.00 to 134.00 |
| Sunsky Logistics Limited | 69.00 | 68.00 to 69.00 |
| SFL-4-4-28-NCD | 1068.00 | 1000.00 to 1068.00 |
| CGCL-9.7%-13-10-35-NCD | 1009.15 | 995.00 to 1010.00 |
| SK Minerals & Additives Limite | 141.25 | 136.25 to 141.50 |
| SCL-9.30%-01-08-35-NCD | 1000.00 | 960.00 to 1000.00 |
| MMFL-9.30%-27-1-28-PVT | 9800.00 | 9625.00 to 9800.00 |
| KFL-09-05-27-NCD | 962.00 | 951.58 to 962.00 |
| ICLFL-12%-02-12-30-NCD | 999.99 | 975.00 to 999.99 |
| KAFL-10.75%-16-12-30-NCD | 1000.00 | 980.00 to 1000.00 |
| 746TELSDL48 | 96.00 | 95.00 to 96.00 |