BSE Scanner BULLISH MARUBOZU forming stock list
BSE Scanner stocks forming BULLISH MARUBOZU
258 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| P.H.CAPITAL | 605.50 | 593.75 to 605.50 |
| GFLLIMITED | 49.88 | 49.00 to 50.00 |
| KANELIND | 10.50 | 10.00 to 10.50 |
| G.G.DANDEKAR | 70.11 | 68.40 to 70.11 |
| PUN.ALKALI | 22.44 | 21.75 to 22.44 |
| HB LEAS.PUB | 12.99 | 12.60 to 13.00 |
| IND.CARD | 234.60 | 231.00 to 235.00 |
| MEHTA I.FIN | 30.00 | 28.50 to 30.00 |
| MCLTD | 6.49 | 6.25 to 6.49 |
| ZENITH EXP. | 205.00 | 201.00 to 205.00 |
| TRANSFREIGHT | 23.43 | 22.50 to 23.43 |
| N K INDUST. | 67.99 | 60.11 to 67.99 |
| SICAL LOG | 92.26 | 88.00 to 92.38 |
| ABC INDIA | 69.99 | 68.00 to 69.99 |
| ASHOK-ALCO | 140.00 | 135.95 to 140.00 |
| NATURAL CAPS | 160.00 | 156.30 to 160.00 |
| PHOTOQUIP(I) | 17.19 | 16.40 to 17.20 |
| AJWA FUN WOR | 50.13 | 46.51 to 50.25 |
| SIDDHA VEN | 4.86 | 4.60 to 4.86 |
| CARNATION IN | 85.04 | 76.95 to 85.05 |
| GOYAL ASSO. | 0.90 | 0.88 to 0.90 |
| CIL SECURITS | 41.72 | 40.99 to 41.75 |
| SUPER CROP. | 9.49 | 9.37 to 9.50 |
| COMPETENT AU | 399.85 | 393.20 to 400.00 |
| CITI PORT FN | 39.00 | 35.39 to 39.00 |
| PANKAJ POLY. | 61.96 | 56.65 to 62.02 |
| ESAAR (I)LTD | 10.77 | 10.36 to 10.78 |
| VIDHIING | 312.90 | 308.30 to 313.20 |
| SENTHILINFO | 36.00 | 33.00 to 36.00 |
| BRIJLAXMI LE | 11.58 | 10.80 to 11.58 |
| ICICI BANK | 1430.20 | 1401.00 to 1432.85 |
| ENERGY DEV. | 17.78 | 17.25 to 17.79 |
| GEOJITFSL | 70.78 | 69.11 to 70.94 |
| SOFTSOL (I) | 221.00 | 212.00 to 221.50 |
| REPRO INDIA | 425.00 | 418.95 to 425.00 |
| TRANSWARRANT | 14.12 | 13.32 to 14.12 |
| AMD INDUS | 45.76 | 44.01 to 45.76 |
| ARCHIDPLY IN | 91.38 | 88.99 to 91.38 |
| CDG | 133.15 | 127.95 to 133.15 |
| PURSHOTTAM | 39.34 | 35.70 to 39.34 |
| POLYSPIN | 34.29 | 32.11 to 34.29 |
| MNIL | 41.13 | 40.33 to 41.13 |
| SUPERIOR | 1.49 | 1.46 to 1.49 |
| HALDER | 271.00 | 268.30 to 271.00 |
| RIDDHICORP | 66.00 | 64.17 to 66.00 |
| SAYAJIIND | 80.85 | 71.32 to 80.85 |
| INNOVATORS | 179.00 | 171.50 to 179.00 |
| MAHIP | 16.95 | 16.15 to 16.95 |
| SBICARD | 772.65 | 760.00 to 774.50 |
| ADL | 75.90 | 75.00 to 75.90 |
| FELDVR | 2.82 | 2.76 to 2.82 |
| SUNDARAM BRK | 645.30 | 629.00 to 645.30 |
| 975AHFL28 | 1040.00 | 1015.01 to 1040.00 |
| IFCI121211C | 15900.00 | 15710.01 to 15900.00 |
| TAMIL.TELE. | 9.19 | 8.55 to 9.19 |
| UNION QUALIT | 14.91 | 14.20 to 14.91 |
| MENAMANI | 9.40 | 8.97 to 9.40 |
| TOKYO FINANC | 23.76 | 21.45 to 23.80 |
| T. SPIRITUAL | 1.66 | 1.59 to 1.66 |
| IFINSEC | 189.20 | 180.00 to 189.20 |
| ORTEL | 1.56 | 1.53 to 1.56 |
| SHIVA | 7.69 | 7.05 to 7.70 |
| ONTIC | 1.32 | 1.27 to 1.32 |
| SCPL | 332.75 | 320.00 to 332.75 |
| BILLWIN | 30.38 | 25.11 to 30.38 |
| 734REC30 | 1089.99 | 1075.00 to 1089.99 |
| JSL LTD. | 1064.10 | 947.65 to 1064.10 |
| KALYANI FORG | 611.00 | 599.05 to 612.25 |
| IYKOT HITEC | 11.65 | 11.05 to 11.65 |
| SHREE GANES. | 13.92 | 13.26 to 13.92 |
| YURANUS INFR | 149.15 | 140.00 to 149.20 |
| TARINI | 9.99 | 8.21 to 9.99 |
| SHAH FOOD(P) | 154.35 | 139.70 to 154.35 |
| WWALUM | 18.94 | 18.05 to 18.94 |
| KACHCHHMIN | 26.93 | 25.71 to 26.93 |
| IFCI310312D | 5289.00 | 5201.05 to 5289.00 |
| RAGHUNATH IN | 11.28 | 10.51 to 11.28 |
| MAYUR LEATHR | 23.87 | 22.74 to 23.87 |
| HOWARD HOTEL | 26.50 | 24.00 to 26.50 |
| STERL.GUARA. | 24.00 | 21.76 to 24.00 |
| HISAR SPIN. | 58.15 | 54.28 to 58.15 |
| PARKER AGRO. | 18.20 | 17.51 to 18.20 |
| TRIJAL IND. | 13.16 | 12.99 to 13.16 |
| SEATV | 4.70 | 4.25 to 4.70 |
| TVVISION | 6.30 | 6.05 to 6.30 |
| WAGEND | 1.13 | 1.11 to 1.13 |
| SYSTAMATIX C | 86.29 | 84.59 to 86.34 |
| NEELKANTH RO | 17.35 | 15.75 to 17.35 |
| SMAUTO | 22.95 | 22.50 to 22.95 |
| STANPACKS(I) | 11.20 | 10.83 to 11.20 |
| RAPID INVES. | 80.48 | 75.12 to 80.48 |
| SUNCITY SYNT | 16.27 | 16.00 to 16.27 |
| 97STFCL29 | 1089.00 | 986.00 to 1089.00 |
| SAV INFOCOM | 49.86 | 48.89 to 49.86 |
| RFSL | 31.46 | 28.89 to 31.46 |
| KUBERJI | 11.51 | 11.20 to 11.51 |
| GEL | 287.70 | 273.60 to 287.70 |
| 879IBHFL26A | 996.00 | 960.10 to 996.00 |
| ARYAN | 21.33 | 20.99 to 21.33 |
| 68GOI2060 | 92.75 | 91.41 to 92.75 |
| GVBL | 26.98 | 26.00 to 26.98 |
| INLAND PRINT | 44.00 | 43.56 to 44.00 |
| INTEGRA CAP. | 15.00 | 14.25 to 15.00 |
| RANJEET | 6.00 | 5.35 to 6.00 |
| SHREE RAJSYN | 11.55 | 11.30 to 11.55 |
| TIRUFOAM | 84.95 | 77.05 to 84.98 |
| CTCL | 199.95 | 189.95 to 199.95 |
| CHOTHANI | 16.00 | 14.71 to 16.00 |
| REG.CERAMIC | 47.50 | 45.56 to 47.50 |
| ACE INDIA LT | 4.66 | 4.44 to 4.66 |
| INTER DIGI | 0.28 | 0.26 to 0.28 |
| GEETANJ | 5.90 | 5.67 to 5.90 |
| JMDVL | 5.91 | 5.70 to 5.92 |
| DIDL | 8.99 | 8.57 to 8.99 |
| 925CIFPERP | 536870.00 | 528400.00 to 536870.00 |
| 0MMFL28 | 1580.00 | 1500.00 to 1580.00 |
| 1025MMFL26A | 970.00 | 875.20 to 970.00 |
| 0MMFL28A | 1480.45 | 1280.40 to 1480.45 |
| 875MFCL26C | 996.50 | 982.50 to 996.50 |
| BHARAT TEXTS | 32.99 | 31.55 to 32.99 |
| RAJKOTINV | 41.98 | 38.01 to 41.98 |
| 10IHFL28 | 1068.00 | 1034.80 to 1068.00 |
| AASHKA | 79.90 | 65.50 to 79.90 |
| NBL | 109.00 | 107.60 to 109.00 |
| POBS | 145.00 | 140.00 to 145.00 |
| SVRL | 272.00 | 268.00 to 272.00 |
| DMR | 40.98 | 38.01 to 40.98 |
| SGBDEC29 | 15899.75 | 15525.01 to 15900.00 |
| HPAL | 41.33 | 38.20 to 41.33 |
| CLARA | 42.00 | 37.10 to 42.00 |
| 97EFSL31A | 965.00 | 905.00 to 965.00 |
| 820IHFL27 | 992.00 | 982.01 to 992.00 |
| 843IHFL29 | 985.91 | 972.55 to 985.99 |
| MOLOWVOL | 39.29 | 38.33 to 39.29 |
| RFLL | 18.86 | 18.03 to 18.86 |
| YASH TRADING | 126.35 | 118.00 to 126.35 |
| EIGHTY | 30.38 | 28.50 to 30.38 |
| GLHRL | 12.78 | 11.60 to 12.80 |
| 950MMFL26 | 998.50 | 988.20 to 998.50 |
| GOEL | 13.90 | 13.15 to 13.90 |
| JAYANT | 69.90 | 67.50 to 69.90 |
| HDFCNEXT50 | 71.49 | 70.22 to 71.50 |
| 95KFL26 | 990.00 | 976.00 to 990.00 |
| 0KSFL28 | 1410.10 | 1302.40 to 1410.10 |
| DPL | 12.74 | 12.00 to 12.74 |
| EPBIO | 98.00 | 90.00 to 98.00 |
| STML | 70.00 | 66.05 to 70.00 |
| TELESYS SOFT | 6.69 | 6.30 to 6.69 |
| 965EFSL32 | 995.00 | 980.00 to 995.00 |
| HPIL | 131.25 | 128.80 to 131.25 |
| KLM181022A | 1200.00 | 1170.00 to 1200.00 |
| AAATECH | 113.30 | 108.00 to 113.30 |
| KFL110822A | 1315.00 | 1280.00 to 1315.00 |
| GARGI | 924.60 | 836.60 to 924.60 |
| 967EFSL28 | 997.88 | 975.10 to 997.90 |
| EARTH | 17.50 | 17.00 to 17.50 |
| AARTISURFP | 159.00 | 126.21 to 159.00 |
| 1075MSFSL28 | 99658.11 | 82008.00 to 99658.11 |
| 88MFL28 | 971.10 | 900.01 to 971.11 |
| SHIV.SUIT | 21.15 | 20.88 to 21.15 |
| HSIL | 293.50 | 281.00 to 293.50 |
| DSPPVBKETF | 29.31 | 29.02 to 29.31 |
| 1075FSBL29 | 105000.00 | 85005.00 to 105000.00 |
| SHELTER | 42.89 | 41.21 to 42.89 |
| DATAINFRA | 165.00 | 153.00 to 165.00 |
| 95KFL27A | 990.00 | 962.20 to 990.00 |
| 905MFL28A | 996.00 | 979.70 to 996.00 |
| 1010EFSL28A | 1010.00 | 960.37 to 1010.00 |
| KKSHL | 37.99 | 33.77 to 37.99 |
| SMARITIME | 17.39 | 16.30 to 17.39 |
| HAPPYFORGE | 1288.20 | 1172.05 to 1288.20 |
| 967EFSL29 | 996.80 | 985.00 to 996.80 |
| NIF10GETF | 26.35 | 25.82 to 26.35 |
| HARSHDEEP | 96.76 | 95.53 to 96.76 |
| BLSE | 166.75 | 162.25 to 167.00 |
| 920EFSL27A | 995.00 | 978.20 to 995.00 |
| MFCL30424C | 1127.00 | 1068.37 to 1127.00 |
| KFL26A | 1265.00 | 1251.50 to 1265.00 |
| 935MOFSL29 | 1070.20 | 1052.62 to 1070.20 |
| 950KFL27 | 980.00 | 961.60 to 980.00 |
| 1025IHF34A | 1009.80 | 951.10 to 1009.80 |
| FILMCITY MEDIA LTD. | 2.66 | 2.55 to 2.66 |
| IHFL-9.48%-31-5-27-NCD | 990.00 | 960.00 to 990.00 |
| SMCGSL-10.40%-07-08-29-NCD | 1057.45 | 1038.00 to 1057.45 |
| KFL-9.25%-6-8-26-NCD | 967.00 | 855.40 to 967.00 |
| MACH CONFERENCES AND EVENTS LI | 115.00 | 112.10 to 115.00 |
| AEL-9.56%-12-9-29-NCD | 1129.98 | 1090.00 to 1129.98 |
| 726MHSDL49 | 137.50 | 112.51 to 137.50 |
| MFCL-9.45%-16-9-29-NCD | 1005.00 | 966.00 to 1005.00 |
| ICFL-10.50%-25-9-26-NCD | 1048.99 | 1033.00 to 1048.99 |
| IFL-19-4-27-NCD | 1199.00 | 965.20 to 1199.00 |
| MFCL-16-9-27-NCD | 1110.00 | 1092.82 to 1110.00 |
| MFCL-9.45%-30-10-29-NCD | 1004.00 | 993.00 to 1004.00 |
| MFCL-9.40%-30-10-26-NCD | 1015.00 | 1002.24 to 1015.00 |
| AEL-12-9-26-NCD | 1149.99 | 1049.98 to 1149.99 |
| Mangal Compusolution Limited | 48.90 | 48.00 to 48.90 |
| EFSL-11%-24-10-34-NCD | 1010.00 | 932.00 to 1010.00 |
| EFSL-10.50%-24-10-29-NCD | 1010.00 | 970.30 to 1010.00 |
| ACAPL-12%-14-8-28-PVT | 97303.75 | 96300.00 to 97489.98 |
| EFSL-10.50%-24-1-30-NCD | 985.00 | 895.00 to 985.00 |
| MFLIV-10.10%-24-2-31-NCD | 1046.20 | 1032.80 to 1046.20 |
| MFLIV-9.40%-24-2-27-NCD | 1059.80 | 1045.20 to 1059.80 |
| EFSL-11%-24-1-35-STAGRD REDMPT | 990.00 | 941.00 to 990.00 |
| INFONATIVE SOLUTIONS LIMITED | 32.50 | 31.20 to 32.50 |
| SER INDUSTRIES LTD. | 754.25 | 739.35 to 754.25 |
| NHFL-11%-3-4-35-NCD | 1125.20 | 1100.00 to 1125.20 |
| SML-10.40%-23-2-26-PVT | 96500.00 | 94500.00 to 96500.00 |
| SCL-9.02%-19-03-28-NCD | 996.00 | 985.00 to 996.00 |
| NHFL-3-4-27-NCD | 1047.00 | 1032.57 to 1047.00 |
| Kenrik Industries Limited | 9.60 | 9.22 to 9.60 |
| Manoj Jewellers Limited | 47.72 | 45.05 to 47.72 |
| MMFL-10.50%-12-5-30-NCD | 1014.99 | 1000.00 to 1014.99 |
| MFL-10.45%-11-3-33-PVT | 10230.00 | 10090.00 to 10230.00 |
| MFL-19-5-28-NCD | 1000.00 | 960.02 to 1000.00 |
| SCL-9.48%-19-03-28-NCD | 984.00 | 920.10 to 984.00 |
| KFL-23-1-27-NCD | 1031.00 | 1013.85 to 1031.00 |
| Umiya Mobile Limited | 68.49 | 67.26 to 68.49 |
| MEHUL COLOURS LIMITED | 74.98 | 68.10 to 75.00 |
| BLT Logistics Limited | 39.70 | 37.12 to 39.70 |
| IFL-12%-20-8-30-NCD | 1000.00 | 820.00 to 1000.00 |
| IFL-20-6-31-NCD | 902.99 | 882.01 to 902.99 |
| MMFL-10.25%-29-8-30-NCD | 987.00 | 970.00 to 987.00 |
| KLMAFL-10.25%-03-12-27-NCD | 985.00 | 900.00 to 985.00 |
| KFL-10%-30-11-27-PVT | 10025.00 | 9900.00 to 10025.00 |
| SHARVAYA METALS LIMITED | 148.00 | 144.00 to 148.00 |
| MAPRO INDUSTRIES LTD. | 52.33 | 50.85 to 52.33 |
| SAMPAT ALUMINIUM LIMITED | 59.10 | 57.01 to 59.10 |
| Aptus Pharma Limited | 236.95 | 227.75 to 236.95 |
| BHARATROHAN AIRBORNE INNOVATIO | 118.75 | 114.00 to 118.75 |
| Wealth First Portfolio Manager | 966.00 | 905.05 to 966.00 |
| NHFL-10-09-28-NCD | 992.80 | 970.20 to 992.80 |
| NHFL-10.25%-10-09-30-NCD | 1017.00 | 999.80 to 1017.00 |
| Dhillon Freight Carrier Limite | 38.50 | 36.00 to 38.50 |
| Infinity Infoway Limited | 400.00 | 350.00 to 400.00 |
| Zerodha Mutual Fund | 10.35 | 10.22 to 10.35 |
| GFL-10.50%-20-10-27-PVT | 100000.00 | 99000.00 to 100000.00 |
| MMFL-9.25%-18-9-27-PVT | 9806.34 | 9600.00 to 9806.71 |
| ICLFL-12.25%-16-05-28-NCD | 985.00 | 950.00 to 985.00 |
| KFL-9.50%-09-11-08-NCD | 980.00 | 965.00 to 980.00 |
| IML-30-10-27-NCD | 990.00 | 970.00 to 990.00 |
| CCIL-12%-9-11-30-NCD | 1010.00 | 1000.00 to 1010.00 |
| MAHAMAYA LIFESCIENCES LIMITED | 188.95 | 175.70 to 188.95 |
| CCIL-10.90%-10-11-27-NCD | 961.00 | 929.00 to 961.00 |
| KFPL-11.20%-03-04-27-PVT | 6900.00 | 6501.00 to 6900.00 |
| Luxury Time Limited | 75.07 | 74.00 to 75.07 |
| Riddhi Display Equipments Limi | 39.39 | 37.11 to 39.39 |
| EFSL-9.40%-12-12-28-NCD | 1004.00 | 990.00 to 1004.00 |
| ACAPL-13%-29-10-28-PVT | 10200.00 | 10000.00 to 10200.00 |
| ACAPL-12%-21-05-27-PVT | 9804.00 | 9700.00 to 9804.00 |
| Pajson Agro India Limited | 214.25 | 194.00 to 214.30 |
| KAFL-16-7-32-NCD | 949.80 | 920.00 to 949.80 |
| Ace Software Exports ltd. | 141.50 | 136.00 to 141.50 |
| MODERN DIAGNOSTIC & RESEARCH C | 79.25 | 77.30 to 79.25 |
| ICLFL-02-12-28-NCD | 940.00 | 881.05 to 940.00 |
| ICLFL-02-12-27-NCD | 900.00 | 832.80 to 900.00 |
| Narmadesh Brass Industries Lim | 194.70 | 176.20 to 194.70 |
| Viram Suvarn Limited | 0.12 | 0.11 to 0.12 |
| SCL-9.02%-31-5-27-NCD | 980.00 | 922.00 to 980.00 |