(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
10 day averaged volume of Castrol is 130349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 184.05 | 184.45 | 185.20 | 183.10 | 0.362 times |
| 29 Thu Jan 2026 | 184.55 | 185.60 | 186.00 | 184.00 | 0.859 times |
| 28 Wed Jan 2026 | 185.40 | 184.25 | 186.20 | 183.80 | 0.675 times |
| 27 Tue Jan 2026 | 183.45 | 183.80 | 184.60 | 181.80 | 1.219 times |
| 23 Fri Jan 2026 | 183.75 | 186.95 | 186.95 | 183.00 | 0.341 times |
| 22 Thu Jan 2026 | 185.90 | 186.50 | 187.00 | 185.00 | 0.862 times |
| 21 Wed Jan 2026 | 185.85 | 182.60 | 186.35 | 180.60 | 3.356 times |
| 20 Tue Jan 2026 | 182.70 | 183.80 | 183.95 | 182.55 | 0.738 times |
| 19 Mon Jan 2026 | 183.85 | 185.05 | 185.40 | 183.10 | 0.492 times |
| 16 Fri Jan 2026 | 185.05 | 187.30 | 187.60 | 184.65 | 1.169 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.1, but if it comes above 184.1, then a intra day buy could be more profitable.
If you take a sell trade below 184.1, then use 184.1 as stoploss and 180.7 as target. However if you take a buy trade in stock , then use 184.1 as stoploss and 186.93 as target.
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 180.60 |
| Upside Target | 194.30 |
| Upside Target | 194.80 |
| Upside Target | 195.10 |
| Upside Target | 195.85 |
| Upside Target | 197.35 |
| Upside Target | 202.50 |
| Upside Target | 206.95 |
| Upside Target | 210.75 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 181.83 |
| Downside Intraday Target | 179.62 |
| Upside Intraday Target | 186.23 |
| Upside Intraday Target | 188.42 |
| Downside Intraday Target | 184.02 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 184.05 | 183.80 | 186.20 | 181.80 | 0.538 times |
| 23 Fri Jan 2026 | 183.75 | 185.05 | 187.00 | 180.60 | 1.48 times |
| 16 Fri Jan 2026 | 185.05 | 188.65 | 189.35 | 184.65 | 0.691 times |
| 09 Fri Jan 2026 | 188.55 | 193.55 | 195.85 | 187.20 | 0.792 times |
| 02 Fri Jan 2026 | 191.60 | 193.45 | 194.30 | 187.90 | 0.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 184.05 | 193.55 | 195.85 | 180.60 | 0.45 times |
| 31 Wed Dec 2025 | 192.40 | 193.00 | 202.50 | 181.00 | 3.604 times |
| 28 Fri Nov 2025 | 192.10 | 194.80 | 197.35 | 188.00 | 1.106 times |
| 31 Fri Oct 2025 | 195.10 | 200.00 | 206.95 | 194.80 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.87 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Castrol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.87 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow