Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets

Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)

10 day averaged volume of Konndor is 1322

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	19.00	19.06	19.06	19.00	0.151 times
19 Thu Feb 2026	19.45	19.37	19.45	19.37	0.216 times
18 Wed Feb 2026	19.45	18.90	19.47	18.90	5.296 times
16 Mon Feb 2026	18.55	15.28	18.55	15.28	0.095 times
13 Fri Feb 2026	16.90	16.98	16.98	16.90	0.005 times
12 Thu Feb 2026	16.90	16.90	16.90	16.90	1.513 times
11 Wed Feb 2026	15.84	15.66	17.20	14.44	1.691 times
10 Tue Feb 2026	15.64	14.22	15.64	14.22	0.79 times
09 Mon Feb 2026	14.22	14.22	14.22	14.22	0.001 times
06 Fri Feb 2026	14.22	12.92	15.20	12.92	0.223 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18, but if it comes below 18, then a intra day sell could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 16.27 as target. However if you take a buy trade in stock , then use 18 as stoploss and 20 as target.

Share price targets for Konndor (Konndor)

Target Type	Value
Downside Target	12.92
Downside Target	14.04
Downside Target	14.53
Downside Target	15.20
Downside Target	16.71
Downside Target	17.20
Downside Target	18.10
Upside Target	19.47
Upside Target	19.87
Upside Target	22.44
Upside Target	22.91
Upside Target	23.00

Intraday share price targets for Konndor (Konndor)

Target Type	Value
Downside Intraday Target	16.36
Downside Intraday Target	13.73
Upside Intraday Target	20.55
Upside Intraday Target	22.11
Downside Intraday Target	17.92

Weekly technical analysis of Konndor (Konndor)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	19.00	15.28	19.47	15.28	1.439 times
13 Fri Feb 2026	16.90	14.22	17.20	14.22	2.576 times
06 Fri Feb 2026	14.22	18.10	18.10	12.92	0.471 times
29 Thu Jan 2026	17.24	15.96	17.45	14.53	0.38 times
23 Fri Jan 2026	15.20	15.29	16.71	14.04	0.89 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Konndor (Konndor)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	19.00	18.10	19.47	12.92	0.31 times
29 Thu Jan 2026	17.24	15.11	17.45	14.04	0.069 times
31 Wed Dec 2025	15.43	21.95	22.91	15.20	28.524 times
28 Fri Nov 2025	22.40	21.09	22.44	19.87	0.654 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Konndor (Konndor)

Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Konndor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Konndor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Konndor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Konndor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Konndor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and Konndor (Konndor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.

Konndor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.