(Robu) Robu complete technical analysis [charts+indicators] | Buy/Sell Robu | (Robu) share price targets
Complete technical analysis of Robu (Robu) by charts plus indicators, forecast predictions and share price targets for Robu (Robu)
10 day averaged volume of Robu is 2880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 854.95 | 852.55 | 862.05 | 852.55 | 0.26 times |
| 19 Thu Feb 2026 | 852.55 | 832.00 | 874.95 | 832.00 | 1.771 times |
| 18 Wed Feb 2026 | 856.00 | 865.00 | 865.00 | 841.15 | 0.417 times |
| 17 Tue Feb 2026 | 858.50 | 839.50 | 869.30 | 833.20 | 1.823 times |
| 16 Mon Feb 2026 | 832.15 | 815.05 | 839.95 | 815.05 | 0.938 times |
| 13 Fri Feb 2026 | 830.10 | 817.50 | 850.00 | 817.50 | 0.833 times |
| 12 Thu Feb 2026 | 840.05 | 840.00 | 849.95 | 828.05 | 0.729 times |
| 11 Wed Feb 2026 | 839.90 | 844.00 | 844.00 | 821.50 | 1.042 times |
| 10 Tue Feb 2026 | 840.00 | 807.10 | 840.00 | 807.10 | 0.625 times |
| 09 Mon Feb 2026 | 816.25 | 828.15 | 828.45 | 811.10 | 1.302 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 851.7, but if it comes below 851.7, then a intra day sell could be more profitable.
If you take a sell trade below 851.7, then use 851.7 as stoploss and 837.1 as target. However if you take a buy trade in stock , then use 851.7 as stoploss and 869.2 as target.
Share price targets for Robu (Robu)
| Target Type | Value |
| Downside Target | 700.00 |
| Downside Target | 762.00 |
| Downside Target | 778.00 |
| Downside Target | 797.00 |
| Downside Target | 838.90 |
| Downside Target | 850.00 |
| Downside Target | 850.05 |
| Upside Target | 874.95 |
| Upside Target | 875.00 |
Intraday share price targets for Robu (Robu)
| Target Type | Value |
| Downside Intraday Target | 821.68 |
| Downside Intraday Target | 788.42 |
| Upside Intraday Target | 881.58 |
| Upside Intraday Target | 908.22 |
| Downside Intraday Target | 848.32 |
Weekly technical analysis of Robu (Robu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 854.95 | 815.05 | 874.95 | 815.05 | 1.149 times |
| 13 Fri Feb 2026 | 830.10 | 828.15 | 850.00 | 807.10 | 0.649 times |
| 06 Fri Feb 2026 | 827.05 | 875.00 | 875.00 | 820.00 | 0.329 times |
| 30 Fri Jan 2026 | 862.60 | 811.10 | 875.00 | 797.00 | 1.596 times |
| 23 Fri Jan 2026 | 829.85 | 808.00 | 838.90 | 780.00 | 2.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Robu (Robu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 854.95 | 875.00 | 875.00 | 807.10 | 0.359 times |
| 30 Fri Jan 2026 | 862.60 | 800.00 | 875.00 | 778.00 | 2.661 times |
| 31 Wed Dec 2025 | 800.00 | 800.00 | 828.00 | 781.20 | 0.25 times |
| 28 Fri Nov 2025 | 813.55 | 763.80 | 850.05 | 762.00 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Robu (Robu)
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.04 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Robu ( (Robu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Robu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Robu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Robu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Robu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Robu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.04 and Robu (Robu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Robu (Robu) stock. Volume based technical analysis of Robu (Robu) stock is negative.
Robu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow