(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
10 day averaged volume of Guj Ind is 20008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 158.45 | 161.65 | 162.25 | 157.70 | 1.407 times |
| 05 Mon Jan 2026 | 161.30 | 159.15 | 163.85 | 159.15 | 1.406 times |
| 02 Fri Jan 2026 | 162.55 | 157.85 | 163.10 | 157.35 | 1.743 times |
| 01 Thu Jan 2026 | 157.70 | 156.70 | 159.90 | 156.65 | 0.569 times |
| 31 Wed Dec 2025 | 156.65 | 154.65 | 158.00 | 154.65 | 0.542 times |
| 30 Tue Dec 2025 | 154.65 | 155.20 | 155.85 | 152.85 | 0.997 times |
| 29 Mon Dec 2025 | 156.95 | 158.85 | 158.85 | 155.00 | 0.914 times |
| 26 Fri Dec 2025 | 158.85 | 151.65 | 161.35 | 151.65 | 1.352 times |
| 24 Wed Dec 2025 | 155.85 | 159.75 | 159.75 | 155.15 | 0.557 times |
| 23 Tue Dec 2025 | 157.60 | 153.70 | 159.00 | 153.05 | 0.889 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.7 as stoploss in an intra day sell trade for a target of 152.75. However, stock will show a bullish move above 158.7.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 140.35 |
| Downside Target | 149.00 |
| Downside Target | 156.00 |
| Upside Target | 163.65 |
| Upside Target | 163.85 |
| Upside Target | 172.55 |
| Upside Target | 180.00 |
| Upside Target | 184.95 |
| Upside Target | 196.75 |
| Upside Target | 204.35 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 156.15 |
| Downside Intraday Target | 153.85 |
| Upside Intraday Target | 162.3 |
| Upside Intraday Target | 166.15 |
| Upside Intraday Target | 160 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 158.45 | 159.15 | 163.85 | 157.70 | 0.59 times |
| 02 Fri Jan 2026 | 162.55 | 158.85 | 163.10 | 152.85 | 1.245 times |
| 26 Fri Dec 2025 | 158.85 | 149.05 | 161.35 | 149.00 | 1.698 times |
| 19 Fri Dec 2025 | 148.85 | 146.65 | 151.40 | 143.05 | 0.495 times |
| 12 Fri Dec 2025 | 148.15 | 156.00 | 156.00 | 140.35 | 1.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 158.45 | 156.70 | 163.85 | 156.65 | 0.324 times |
| 31 Wed Dec 2025 | 156.65 | 163.05 | 163.65 | 140.35 | 1.481 times |
| 28 Fri Nov 2025 | 163.05 | 184.95 | 184.95 | 159.50 | 0.19 times |
| 31 Fri Oct 2025 | 183.10 | 180.05 | 196.75 | 172.55 | 1.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.73 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.73 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow