(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
10 day averaged volume of Fairchemor is 512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 592.65 | 661.30 | 661.30 | 590.15 | 1.52 times |
| 19 Thu Feb 2026 | 608.10 | 609.30 | 615.80 | 603.00 | 0.607 times |
| 18 Wed Feb 2026 | 619.30 | 621.40 | 626.45 | 614.90 | 0.719 times |
| 17 Tue Feb 2026 | 612.90 | 640.00 | 640.00 | 606.30 | 2.35 times |
| 16 Mon Feb 2026 | 642.00 | 635.60 | 659.00 | 635.30 | 0.059 times |
| 13 Fri Feb 2026 | 637.50 | 644.00 | 657.10 | 633.80 | 0.838 times |
| 12 Thu Feb 2026 | 666.50 | 636.00 | 675.40 | 625.25 | 1.084 times |
| 11 Wed Feb 2026 | 634.85 | 641.95 | 641.95 | 630.10 | 0.65 times |
| 10 Tue Feb 2026 | 651.20 | 632.65 | 652.60 | 626.95 | 0.518 times |
| 09 Mon Feb 2026 | 620.25 | 644.95 | 644.95 | 612.00 | 2.16 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 595.4, for a target of 615.7 or 632.58
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 590.15 |
| Upside Target | 603.05 |
| Upside Target | 649.20 |
| Upside Target | 675.40 |
| Upside Target | 700.00 |
| Upside Target | 710.00 |
| Upside Target | 728.80 |
| Upside Target | 740.00 |
| Upside Target | 794.80 |
| Upside Target | 812.55 |
| Upside Target | 818.90 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 568.1 |
| Downside Intraday Target | 543.55 |
| Upside Intraday Target | 639.25 |
| Upside Intraday Target | 685.85 |
| Upside Intraday Target | 614.7 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 592.65 | 635.60 | 661.30 | 590.15 | 1.001 times |
| 13 Fri Feb 2026 | 637.50 | 644.95 | 675.40 | 612.00 | 0.905 times |
| 06 Fri Feb 2026 | 617.90 | 699.00 | 700.00 | 610.00 | 3.78 times |
| 30 Fri Jan 2026 | 648.65 | 645.00 | 649.20 | 603.05 | 0.229 times |
| 23 Fri Jan 2026 | 652.95 | 710.00 | 710.00 | 619.70 | 1.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 592.65 | 699.00 | 700.00 | 590.15 | 0.365 times |
| 30 Fri Jan 2026 | 648.65 | 740.00 | 794.80 | 603.05 | 1.116 times |
| 31 Wed Dec 2025 | 724.70 | 655.00 | 728.80 | 653.55 | 0.571 times |
| 28 Fri Nov 2025 | 653.40 | 758.35 | 812.55 | 620.35 | 3.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.54 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.54 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow