BSE Scanner CLOSED NEAR LOW forming stock list
BSE Scanner stocks forming CLOSED NEAR LOW
389 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| BANCO PROD. | 701.70 | 700.30 to 721.95 |
| CIPLA LTD. | 1500.40 | 1498.70 to 1521.00 |
| DIC INDIA | 480.30 | 479.70 to 486.30 |
| ARVIND Ltd | 317.20 | 316.80 to 322.20 |
| CHENNAI PET. | 861.85 | 860.00 to 912.05 |
| I.G.PETRO | 386.05 | 386.00 to 393.20 |
| MRF LTD. | 153300.75 | 153055.00 to 154999.95 |
| PIX TRANS | 1431.90 | 1428.60 to 1449.80 |
| FEDERAL BANK | 265.40 | 264.90 to 270.95 |
| ZUARIGLOB | 315.80 | 315.10 to 321.35 |
| DALAL ST INV | 429.00 | 429.00 to 435.00 |
| WALCHAND PF | 129.05 | 129.05 to 134.40 |
| BOM.BURMAH | 1893.75 | 1890.50 to 1923.20 |
| COAST CORP | 45.85 | 45.85 to 48.17 |
| LAKSHMI MILL | 7851.00 | 7851.00 to 8094.00 |
| CONFINT | 8.20 | 8.20 to 8.36 |
| I BRIGHT ST | 133.90 | 133.60 to 140.00 |
| STOVAC IND. | 2019.90 | 2019.50 to 2058.50 |
| WELCAST | 845.00 | 845.00 to 885.00 |
| HERC.HOISTS | 162.10 | 162.00 to 179.00 |
| TRF LTD. | 305.25 | 305.25 to 311.95 |
| PUN.CHEM | 1236.45 | 1235.90 to 1258.50 |
| IVP LIMITED | 148.10 | 148.10 to 151.00 |
| WIRES FABRIK | 168.20 | 168.20 to 184.50 |
| VISAKA IND. | 67.31 | 67.30 to 71.40 |
| TVS SRICHAKR | 4123.30 | 4115.05 to 4225.40 |
| BHAGWATI OXY | 42.50 | 42.50 to 45.50 |
| HIND MILLS | 180.00 | 180.00 to 184.70 |
| ANJANIFOODS | 23.83 | 23.82 to 25.00 |
| CREST | 391.00 | 391.00 to 399.00 |
| VERITAS | 170.45 | 170.35 to 176.55 |
| STC INDIA | 123.40 | 123.20 to 127.75 |
| HARIA EXPORT | 6.81 | 6.80 to 7.15 |
| ELANGO INDUS | 14.24 | 14.24 to 15.00 |
| ARO GRANITE | 30.81 | 30.81 to 32.80 |
| ZENITH FIBRE | 58.10 | 58.10 to 58.97 |
| PIONEER EMB | 29.47 | 29.45 to 31.09 |
| SPEL SEMICON | 143.95 | 143.95 to 146.00 |
| HONEYWELL | 33354.75 | 33302.50 to 33849.40 |
| HAVELLSINDIA | 1426.10 | 1422.95 to 1448.20 |
| GUJ.INTRUX | 430.70 | 430.00 to 439.00 |
| ANIK INDS | 52.06 | 52.06 to 55.70 |
| KITEX GARMEN | 187.20 | 187.00 to 189.95 |
| SOLITAIR MC | 109.25 | 109.00 to 114.70 |
| GUJ APOIND | 416.75 | 415.75 to 433.00 |
| SHIVAGRICO | 27.90 | 27.85 to 28.87 |
| ABAN OFFSHO | 23.53 | 23.53 to 24.40 |
| JCHAC | 1427.95 | 1425.95 to 1457.50 |
| APM INDUS. | 43.21 | 43.20 to 44.50 |
| IP RINGS LTD | 111.30 | 111.15 to 119.85 |
| ALBERT DAVID | 750.15 | 750.00 to 758.65 |
| KAVITIND | 1.64 | 1.64 to 1.80 |
| BACIL PHARMA | 34.32 | 34.32 to 36.12 |
| PRIYA LTD. | 21.30 | 21.30 to 23.54 |
| ARCHITORG | 41.34 | 41.26 to 43.72 |
| VISTA PHARMA | 8.20 | 8.18 to 8.50 |
| SUN PHARMA. | 1755.20 | 1751.85 to 1776.25 |
| SHREYAS INTE | 9.70 | 9.69 to 10.18 |
| ALPINE HSG. | 113.00 | 113.00 to 114.75 |
| ELEGANT MARB | 210.00 | 209.50 to 225.00 |
| GOLDIAM INT. | 367.10 | 366.75 to 374.40 |
| INTER ST.FIN | 0.95 | 0.95 to 1.02 |
| SH.PACETRON. | 203.20 | 203.20 to 221.80 |
| ACKNIT IND | 265.00 | 265.00 to 275.00 |
| SELAN EXPLOR | 422.60 | 421.95 to 440.10 |
| VIJAY TEXTIL | 6.08 | 6.08 to 6.39 |
| ASIAN OILFIE | 289.90 | 289.50 to 296.55 |
| GOYAL ASSO. | 1.01 | 1.01 to 1.03 |
| CORAL NEWSPR | 13.64 | 13.64 to 14.35 |
| SKCIL | 177.50 | 177.50 to 180.00 |
| SYSCHEM (I) | 48.25 | 48.23 to 49.90 |
| GLANCE FIN. | 184.15 | 184.15 to 203.95 |
| DECO-MICA | 74.00 | 74.00 to 75.00 |
| BYKE HOSP | 51.90 | 51.90 to 53.94 |
| CENTENIAL SU | 103.90 | 103.90 to 109.90 |
| SUNGOLD CAP. | 3.30 | 3.30 to 3.61 |
| AVONLIFE | 2.36 | 2.36 to 2.60 |
| CORAL (I)FIN | 39.60 | 39.60 to 40.06 |
| VAS INFRA | 13.43 | 13.43 to 14.20 |
| RAP MEDIA | 37.24 | 37.24 to 40.50 |
| KG PETROCHEM | 200.60 | 200.60 to 217.40 |
| THIRDWAVE FI | 124.25 | 124.10 to 129.00 |
| INANI SEC. | 25.00 | 25.00 to 25.74 |
| PRAJAY ENGS. | 26.12 | 26.12 to 26.82 |
| UNJHA FORMUL | 24.12 | 24.12 to 25.30 |
| CCL INTER | 26.38 | 26.37 to 27.29 |
| INDUCTO STL. | 48.50 | 48.50 to 49.82 |
| ABHINAV CAP | 129.75 | 129.75 to 132.00 |
| BNK OF INDIA | 140.85 | 140.60 to 143.60 |
| INDRAPRAST | 468.80 | 468.10 to 475.50 |
| TRESCON | 8.02 | 8.01 to 8.38 |
| ARCHIES LTD | 18.49 | 18.46 to 18.90 |
| SOUTH IND.BK | 39.33 | 39.28 to 39.97 |
| IND-SWIFT LA | 92.71 | 92.70 to 95.78 |
| VAARAD | 11.91 | 11.91 to 12.40 |
| HB ESTATE DE | 69.05 | 69.05 to 72.88 |
| PADMALAYA TE | 4.94 | 4.93 to 5.34 |
| BCG | 10.77 | 10.75 to 11.30 |
| TATA TELESER | 49.57 | 49.50 to 50.22 |
| CALIFORN.SOF | 15.30 | 15.30 to 15.80 |
| INDIAN OVER. | 33.95 | 33.89 to 34.33 |
| CREATIVE EYE | 7.07 | 7.07 to 7.30 |
| BHARTI ARTL | 2122.40 | 2119.30 to 2164.90 |
| NOIDA-TOLL B | 4.25 | 4.25 to 4.49 |
| MARUTISUZUK | 16577.15 | 16555.95 to 16798.80 |
| SADBHAV ENGG | 13.42 | 13.42 to 14.70 |
| REL COM LTD | 1.09 | 1.09 to 1.14 |
| TECH MAH | 1632.10 | 1629.10 to 1653.80 |
| SHIVAM AUTO | 25.01 | 25.00 to 26.25 |
| SUTLEJ TEXT | 32.62 | 32.55 to 33.45 |
| TARMAT | 51.84 | 51.82 to 52.81 |
| MAGNUM VENT | 22.70 | 22.66 to 27.50 |
| ADANI PORTS | 1493.75 | 1490.90 to 1513.65 |
| KAUSHAL INFR | 885.00 | 884.00 to 908.00 |
| BAJAJ AUTO | 9095.30 | 9077.00 to 9190.00 |
| SIMPLEX PAP | 1555.00 | 1555.00 to 1575.00 |
| WABCO | 14983.60 | 14950.00 to 15296.00 |
| IL&FS TRANS | 2.86 | 2.86 to 2.99 |
| EMAMIREAL | 81.82 | 81.82 to 84.67 |
| FCONSUMER | 0.45 | 0.45 to 0.49 |
| FLEXITUFF | 14.70 | 14.70 to 14.99 |
| UJAAS | 145.90 | 145.90 to 153.55 |
| ORIENT REF | 451.55 | 450.90 to 468.40 |
| MT EDUCARE | 1.86 | 1.86 to 1.95 |
| NRB IND BEA | 28.81 | 28.81 to 30.00 |
| FUTLIF FAS | 1.42 | 1.42 to 1.46 |
| RNB DENIMS | 118.00 | 118.00 to 120.60 |
| WONDERLA | 523.15 | 521.95 to 532.60 |
| TOYAMIND | 1.04 | 1.04 to 1.10 |
| MONTECARLO | 722.70 | 722.45 to 788.00 |
| BEEKAY | 428.60 | 428.00 to 448.00 |
| SYMBIOX | 2.16 | 2.16 to 2.40 |
| SHK | 175.70 | 175.30 to 179.85 |
| SHREEGANES | 0.62 | 0.62 to 0.64 |
| AINFRA | 16.51 | 16.49 to 17.32 |
| GOKULAGRO | 186.70 | 186.45 to 189.95 |
| BLS | 322.25 | 321.85 to 328.00 |
| TAHL | 8.15 | 8.15 to 8.90 |
| IISL | 11.26 | 11.26 to 11.67 |
| VALIANTORG | 269.30 | 269.00 to 278.30 |
| ENDURANCE | 2596.05 | 2590.10 to 2667.55 |
| SOUTHERNIN | 23.30 | 23.29 to 23.99 |
| DHANVARSHA | 8.24 | 8.24 to 8.35 |
| COCHINSHIP | 1645.75 | 1642.60 to 1686.00 |
| SHARIKA | 13.28 | 13.25 to 13.95 |
| WAA | 46.01 | 46.00 to 47.00 |
| ADANIGAS | 563.40 | 562.55 to 570.95 |
| PHOSPHATE | 149.95 | 149.95 to 155.00 |
| TRANWAY | 4.52 | 4.52 to 5.11 |
| JISLBNDVR | 27.65 | 27.65 to 29.69 |
| LAMBODHARA T | 121.10 | 121.10 to 123.25 |
| SGBNOV26 | 13600.00 | 13600.00 to 13800.00 |
| SGBAPR28 | 14181.70 | 14157.56 to 14500.00 |
| 975AHFL28 | 1025.00 | 1025.00 to 1049.00 |
| 970STFCL28 | 1013.15 | 1013.15 to 1084.50 |
| 1060EFL29 | 1005.00 | 1005.00 to 1199.00 |
| 892NHPC33 | 1334.96 | 1334.96 to 1368.88 |
| VICTORIA MIL | 6226.00 | 6211.00 to 6399.00 |
| VINADITYA TR | 53.30 | 53.30 to 57.96 |
| VBC FERRO | 44.11 | 44.11 to 45.63 |
| AXEL POLYMER | 50.01 | 50.00 to 53.80 |
| ADHINATH TEX | 22.66 | 22.66 to 23.10 |
| MADHAV MARB. | 40.76 | 40.76 to 43.84 |
| RAMASIGNS | 1.42 | 1.42 to 1.45 |
| UV DER HORST | 149.60 | 149.35 to 155.00 |
| VEEJAY LAKSH | 49.10 | 49.01 to 52.00 |
| JAUS POLYMER | 8.05 | 8.05 to 8.89 |
| UNION QUALIT | 16.59 | 16.59 to 17.63 |
| FORTUNE INT. | 62.01 | 62.00 to 73.00 |
| VIRTUALSOFT. | 19.00 | 19.00 to 20.37 |
| ROSELABS FIN | 20.82 | 20.82 to 21.90 |
| BERVIN INV. | 57.50 | 57.45 to 58.54 |
| KCLINFRA | 1.35 | 1.35 to 1.37 |
| TRINITYLEA | 12.00 | 12.00 to 12.40 |
| SINDHU TRADE | 21.02 | 21.00 to 21.30 |
| VIRGOGLOB | 5.27 | 5.27 to 5.83 |
| FIRSTOBJ | 6.55 | 6.55 to 7.00 |
| T. SPIRITUAL | 1.82 | 1.82 to 1.95 |
| IMPEX | 1.80 | 1.80 to 1.95 |
| BANNARI AMMA | 26.95 | 26.92 to 27.45 |
| SEZALGLASS | 899.95 | 899.95 to 909.00 |
| UNISHIRE | 1.76 | 1.76 to 1.80 |
| TRIVENI ENT | 1.32 | 1.32 to 1.38 |
| ORTEL | 1.60 | 1.60 to 1.72 |
| SRESTHA | 0.32 | 0.32 to 0.34 |
| RGF | 0.90 | 0.90 to 0.98 |
| PALASHSEC | 106.65 | 106.65 to 110.00 |
| SVITCH30 | 1100.00 | 1100.00 to 1200.00 |
| MULTI-PURPOS | 10.45 | 10.45 to 11.00 |
| HINDHARD | 895.55 | 894.00 to 931.95 |
| PRIME INDS. | 41.10 | 41.00 to 44.88 |
| AMIT INTNL. | 4.00 | 4.00 to 4.40 |
| HITKIT GLOB | 1.09 | 1.09 to 1.18 |
| JAGJANANI | 5.03 | 5.02 to 5.40 |
| SUCHITRA | 29.35 | 29.30 to 30.95 |
| HCKKVENTURE | 30.04 | 30.00 to 32.99 |
| PFCBT1S4 | 16000.00 | 16000.00 to 16400.00 |
| ZODIAC JRD | 39.06 | 39.05 to 40.90 |
| JATTAINDUS | 381.00 | 381.00 to 389.85 |
| SWITCH.TECH. | 62.00 | 62.00 to 64.90 |
| GRATEX INDS. | 18.01 | 18.00 to 18.41 |
| VXL INSTRUM. | 2.70 | 2.70 to 2.93 |
| NORRIS MEDI. | 16.00 | 16.00 to 17.00 |
| BRAND REAL | 66.46 | 66.46 to 73.44 |
| RRMETAL | 28.72 | 28.65 to 30.45 |
| DECCAN POLYP | 35.50 | 35.50 to 37.35 |
| AISHWARYA | 9.92 | 9.92 to 10.44 |
| QUANTBUILD | 4.11 | 4.11 to 4.53 |
| SYLPH TECH | 0.71 | 0.71 to 0.74 |
| MADHUR IND | 6.18 | 6.18 to 6.82 |
| DYNAMIC PORT | 27.00 | 27.00 to 29.20 |
| ASSAMENT | 770.20 | 770.20 to 848.80 |
| 09AGG | 133.23 | 133.23 to 160.00 |
| SURYO FOODS | 28.85 | 28.80 to 30.09 |
| DHRUVA CAP. | 145.05 | 145.00 to 159.50 |
| HIGH STREET | 142.00 | 142.00 to 149.40 |
| STARCOM | 74.99 | 74.99 to 78.30 |
| MAZDOCK | 2511.65 | 2506.40 to 2572.80 |
| SHREE KRISHN | 131.17 | 131.17 to 133.80 |
| KEMP & CO. | 1109.60 | 1109.60 to 1168.00 |
| AMARSEC | 12.33 | 12.33 to 13.64 |
| FRANKLIN | 11.00 | 11.00 to 13.20 |
| ABHIFIN | 42.25 | 42.25 to 43.63 |
| GMPL | 65.00 | 65.00 to 66.00 |
| SGBOCT27A | 13910.90 | 13910.90 to 14400.00 |
| JPT SECUR. | 22.39 | 22.39 to 23.56 |
| MINFY | 10.13 | 10.13 to 10.33 |
| OROSMITHS | 4.44 | 4.43 to 4.71 |
| KONARK SYN. | 40.03 | 40.03 to 41.46 |
| FUT SOL | 49.98 | 49.98 to 53.99 |
| ARYACAPM | 472.00 | 471.00 to 491.45 |
| GUJ.CREDIT | 26.00 | 26.00 to 27.23 |
| TRICOMFRU | 2.64 | 2.64 to 2.79 |
| TTIENT | 7.23 | 7.22 to 7.58 |
| DANUBE | 6.40 | 6.40 to 6.93 |
| SUNCITY SYNT | 13.06 | 13.06 to 13.59 |
| TRL | 100.25 | 100.25 to 104.95 |
| SHWL | 99.00 | 99.00 to 106.00 |
| 850NHAI29 | 1171.95 | 1171.95 to 1194.00 |
| ALAN SCOTT | 352.95 | 352.95 to 364.95 |
| INCON ENGG. | 13.70 | 13.70 to 14.28 |
| SGBOCT28 | 13651.00 | 13650.01 to 13787.79 |
| MODIPON | 40.99 | 40.99 to 41.90 |
| SML | 100.70 | 100.70 to 107.90 |
| ARYAN | 22.51 | 22.50 to 24.86 |
| PRATIKSHA CH | 19.76 | 19.75 to 21.42 |
| JHAVERI CRED | 202.05 | 202.00 to 208.00 |
| INTEG.PROEIN | 36.10 | 36.10 to 38.00 |
| PIFL | 41.50 | 41.50 to 44.99 |
| YUG | 23.99 | 23.99 to 24.25 |
| SAMRATFORG | 242.00 | 242.00 to 253.05 |
| EXPLICIT FIN | 12.38 | 12.38 to 13.03 |
| TIRUFOAM | 89.21 | 89.21 to 94.99 |
| SHANTAI | 13.53 | 13.51 to 13.85 |
| ALFAVISON.OV | 5.93 | 5.93 to 6.05 |
| 09GPG | 9.10 | 9.10 to 10.45 |
| NEXUSSURGL | 15.60 | 15.60 to 17.01 |
| VOLTAIR LEAS | 11.06 | 11.06 to 11.47 |
| 11AMD | 44.96 | 44.96 to 45.98 |
| ANNA INFRA | 28.50 | 28.50 to 30.00 |
| SRI LAK.SAR. | 33.00 | 33.00 to 33.83 |
| POLYCON INT. | 33.50 | 33.50 to 33.86 |
| 9TCFSL28 | 991.00 | 991.00 to 1200.00 |
| PEOPLES INV. | 181.00 | 181.00 to 199.80 |
| SALGUTI IND | 26.30 | 26.30 to 27.50 |
| MILE GLOBAL | 26.45 | 26.45 to 27.40 |
| CTCL | 148.00 | 148.00 to 150.00 |
| SGBJAN29 | 14221.20 | 14221.20 to 14494.00 |
| GIANLIFE | 7.60 | 7.60 to 8.34 |
| SCC | 11.43 | 11.43 to 11.95 |
| DEVKI LEAS. | 18.60 | 18.56 to 19.90 |
| KUMBHAT FIN. | 24.55 | 24.55 to 25.28 |
| DIAMANT | 0.95 | 0.95 to 1.02 |
| SHAHISHIP | 16.80 | 16.80 to 17.27 |
| INTER DIGI | 0.29 | 0.29 to 0.31 |
| DIDL | 9.02 | 9.02 to 9.45 |
| RCAN | 21.24 | 21.23 to 23.44 |
| AIHL | 42.12 | 42.12 to 43.00 |
| IFCI280212B | 9900.00 | 9900.00 to 11980.00 |
| LODHA | 1082.15 | 1080.20 to 1094.95 |
| 916EFSL26 | 986.00 | 986.00 to 1003.00 |
| R.J.SHAH | 528.05 | 528.05 to 555.00 |
| MMLF | 0.77 | 0.77 to 0.84 |
| 08MPD | 5.99 | 5.99 to 6.30 |
| SYSTEMATIX | 15.57 | 15.57 to 15.88 |
| GETALONG | 8.00 | 8.00 to 8.22 |
| SAMOR | 74.00 | 74.00 to 79.99 |
| SGFRL | 132.00 | 131.95 to 138.00 |
| 955EFSL26B | 1015.80 | 1015.80 to 1068.51 |
| WFL | 140.60 | 140.30 to 148.00 |
| MANYAVAR | 580.60 | 580.00 to 593.00 |
| SGBMARCH30 | 14120.20 | 14116.15 to 14499.80 |
| AARVINFRA | 273.00 | 273.00 to 299.10 |
| SFSL | 133.00 | 133.00 to 143.46 |
| NVENTURES | 100.00 | 100.00 to 108.30 |
| BARODA RAYON | 118.00 | 118.00 to 120.10 |
| EMUDHRA | 591.85 | 591.20 to 600.00 |
| GOEL | 15.75 | 15.75 to 16.49 |
| JAYANT | 76.00 | 76.00 to 78.00 |
| VEERKRUPA | 0.76 | 0.76 to 0.77 |
| KASHYAP | 8.38 | 8.38 to 8.82 |
| BANDARAM | 25.53 | 25.50 to 26.49 |
| TRANSVOY | 126.40 | 126.40 to 130.65 |
| MAIDEN | 92.00 | 92.00 to 93.33 |
| 0IFL28A | 1155.20 | 1155.20 to 1175.00 |
| ALPHAIND | 145.80 | 145.80 to 154.45 |
| AHASOLAR | 85.20 | 85.12 to 88.10 |
| KAHAN | 57.25 | 57.25 to 58.00 |
| HIND.AGRIGEN | 52.00 | 52.00 to 57.90 |
| EMSLIMITED | 441.15 | 440.50 to 452.35 |
| WINSOME YRN | 1.94 | 1.94 to 1.99 |
| ABFL091023 | 1121.00 | 1121.00 to 1155.50 |
| PRUDENT.SUGA | 22.14 | 22.14 to 22.54 |
| MUFTI | 99.05 | 98.85 to 100.85 |
| 10AFL28 | 1078.00 | 1078.00 to 1090.00 |
| DIGIDRIVE | 25.67 | 25.67 to 26.75 |
| SHILINDORE | 744.00 | 744.00 to 789.00 |
| QLL | 410.00 | 410.00 to 424.00 |
| 920EFSL27 | 980.20 | 980.20 to 992.80 |
| 0MFL26C | 1161.20 | 1161.20 to 1180.90 |
| 739NHAI31 | 999000.00 | 999000.00 to 1319000.00 |
| PARKHOTELS | 136.75 | 136.50 to 138.75 |
| MODERN THREA | 42.67 | 42.67 to 43.35 |
| JAYKAILASH | 20.17 | 20.17 to 22.20 |
| SHIVAM | 62.15 | 62.15 to 64.10 |
| KFL26B | 1161.00 | 1161.00 to 1190.00 |
| TGIF | 79.00 | 79.00 to 89.25 |
| KRONOX | 143.10 | 143.00 to 146.00 |
| MEGA FIN (I) | 37.25 | 37.25 to 37.98 |
| 1075SSF26A | 26000.00 | 26000.00 to 30000.00 |
| GEMENVIRO | 55.82 | 55.70 to 61.80 |
| UTI Mutual Fund | 6.92 | 6.92 to 6.99 |
| Globale Tessile Limited | 12.17 | 12.16 to 12.52 |
| Sanofi Consumer Healthcare Ind | 4508.05 | 4500.00 to 4576.80 |
| MFCL-9%-16-9-26-NCD | 1017.99 | 1017.99 to 1084.21 |
| OMEGA AG-SEEDS (PUNJAB) LTD. | 9.50 | 9.50 to 10.98 |
| SHIV TEXCHEM LIMITED | 162.00 | 161.75 to 165.90 |
| EEL-27-01-27-PVT | 110008.00 | 110008.00 to 131800.00 |
| NACDAC Infrastructure Limited | 34.35 | 34.35 to 34.93 |
| DAM Capital Advisors Limited | 214.65 | 214.25 to 219.00 |
| MAMATA MACHINERY LIMITED | 420.25 | 419.95 to 426.55 |
| GB Logistics Commerce Limited | 48.50 | 48.50 to 50.25 |
| NFL-10.50%-18-6-27-PVT | 95000.00 | 95000.00 to 100000.00 |
| Indef Manufacturing Limited | 322.95 | 322.95 to 344.70 |
| L.K.MEHTA POLYMERS LIMITED | 45.00 | 45.00 to 45.55 |
| 364TB12226 | 95.50 | 95.50 to 97.60 |
| Beezaasan Explotech Limited | 225.10 | 225.10 to 227.90 |
| SBI Mutual Fund | 48.31 | 48.31 to 48.82 |
| MML-27-2-31-NCD | 881.00 | 881.00 to 901.00 |
| NFL-10.60%-10-9-26-PVT | 9851.00 | 9850.35 to 10111.33 |
| SML-10.40%-23-2-26-PVT | 92500.01 | 92500.01 to 96000.00 |
| Network People Services Techno | 1380.00 | 1378.00 to 1412.90 |
| MFL-9.65%-19-5-28-NCD | 1000.00 | 1000.00 to 1011.05 |
| 3B FILMS LIMITED | 28.25 | 28.25 to 29.50 |
| MFL-11.75%-13-3-27-PVT | 9601.00 | 9601.00 to 9956.09 |
| CCIL-19-4-31-NCD | 930.00 | 930.00 to 940.00 |
| Kalpataru Limited | 334.60 | 334.05 to 340.00 |
| MARC LOIRE FASHIONS LIMITED | 46.50 | 46.50 to 47.85 |
| Glen Industries Limited | 80.05 | 80.00 to 82.99 |
| ASSTON PHARMACEUTICALS LIMITED | 86.06 | 86.00 to 99.99 |
| MFCL-9.80%-16-7-31-NCD | 1012.60 | 1012.60 to 1027.25 |
| MFL-10.05%-15-6-28-PVT | 86250.00 | 86250.00 to 99999.00 |
| REPONO LIMITED | 70.00 | 70.00 to 72.00 |
| EFSL-9.75%-24-7-28-NCD | 1013.00 | 1013.00 to 1025.00 |
| BLT Logistics Limited | 40.76 | 40.76 to 41.96 |
| VAISHNO CEMENT CO.LTD. | 5.90 | 5.90 to 6.19 |
| Globtier Infotech limited | 28.10 | 28.10 to 29.72 |
| OVAL PROJECTS ENGINEERING LIMI | 52.00 | 52.00 to 52.90 |
| ABRIL PAPER TECH LIMITED | 42.75 | 42.75 to 43.99 |
| Rachit Prints Limited | 132.00 | 132.00 to 134.50 |
| Cyber Media (India) Ltd. | 6.14 | 6.14 to 6.46 |
| GK ENERGY LIMITED | 151.85 | 151.85 to 162.95 |
| Wealth First Portfolio Manager | 940.00 | 940.00 to 1001.20 |
| PRARUH TECHNOLOGIES LIMITED | 52.00 | 52.00 to 53.70 |
| AFL-10.25%-30-06-27-PVT | 97000.00 | 97000.00 to 98000.00 |
| Infinity Infoway Limited | 365.00 | 365.00 to 375.00 |
| EFSL-9.12%-7-10-28-NCD | 985.00 | 985.00 to 996.00 |
| NSB BPO Solutions Limited | 98.00 | 98.00 to 100.80 |
| KFL-10.25%-14-4-30-NCD | 965.00 | 965.00 to 985.00 |
| IML-9.75%-30-10-27-NCD | 963.04 | 963.04 to 981.95 |
| SGSL-9.75%-30-10-27-NCD | 994.00 | 994.00 to 1013.09 |
| KFL-9.50%-09-11-08-NCD | 900.00 | 900.00 to 950.00 |
| CCIL-10-9-31-NCD | 944.00 | 944.00 to 955.00 |
| CCIL-11-11-26-NCD | 960.00 | 960.00 to 970.00 |
| BAID FINSERV LIMITED | 0.15 | 0.15 to 0.20 |
| ICLFL-12%-02-12-30-NCD | 976.00 | 975.00 to 986.25 |
| 364TB11626 | 94.00 | 94.00 to 95.35 |
| Methodhub Software Limited | 152.65 | 152.55 to 162.40 |
| EFSL-8.85%-12-12-27-NCD | 1000.00 | 1000.00 to 1010.00 |