Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets

Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)

10 day averaged volume of Onmobile is 17822

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	48.26	47.76	49.05	47.39	0.688 times
28 Wed Jan 2026	49.09	48.20	49.55	47.73	1.978 times
27 Tue Jan 2026	47.46	48.80	48.80	46.40	1.51 times
23 Fri Jan 2026	48.80	50.80	51.99	48.56	0.646 times
22 Thu Jan 2026	50.86	50.30	51.00	50.11	0.328 times
21 Wed Jan 2026	50.02	51.98	52.31	49.56	0.84 times
20 Tue Jan 2026	51.63	58.00	58.00	51.00	2.68 times
19 Mon Jan 2026	55.29	55.36	56.09	54.79	0.309 times
16 Fri Jan 2026	56.63	62.00	62.00	56.33	0.336 times
14 Wed Jan 2026	57.06	56.08	57.41	56.08	0.527 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.6, but if it comes above 50.6, then a intra day buy could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 45.8 as target. However if you take a buy trade in stock , then use 50.6 as stoploss and 54.69 as target.

Share price targets for Onmobile (Onmobile)

Target Type	Value
Downside Target	46.40
Upside Target	48.56
Upside Target	49.55
Upside Target	54.40
Upside Target	58.00
Upside Target	59.98
Upside Target	62.00
Upside Target	65.72
Upside Target	67.62
Upside Target	71.33
Upside Target	74.27
Upside Target	75.00

Intraday share price targets for Onmobile (Onmobile)

Target Type	Value
Downside Intraday Target	46.59
Downside Intraday Target	44.92
Upside Intraday Target	49.74
Upside Intraday Target	51.22
Downside Intraday Target	48.07

Weekly technical analysis of Onmobile (Onmobile)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	48.26	48.80	49.55	46.40	0.87 times
23 Fri Jan 2026	48.80	55.36	58.00	48.56	2.054 times
16 Fri Jan 2026	56.63	55.00	62.00	54.40	0.812 times
09 Fri Jan 2026	56.99	59.29	60.80	55.89	1.505 times
02 Fri Jan 2026	59.28	58.30	59.98	56.19	0.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onmobile (Onmobile)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	48.26	58.10	62.00	46.40	0.073 times
31 Wed Dec 2025	57.12	57.69	67.62	54.61	12.442 times
28 Fri Nov 2025	57.49	72.77	74.27	55.50	0.323 times
31 Fri Oct 2025	73.01	67.20	75.00	65.72	0.292 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onmobile (Onmobile)

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.

Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onmobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.47 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.

Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.