(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
10 day averaged volume of Escorts is 6741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 3759.65 | 3709.95 | 3780.70 | 3659.70 | 1.389 times |
| 05 Thu Feb 2026 | 3714.65 | 3629.75 | 3723.80 | 3570.00 | 0.844 times |
| 04 Wed Feb 2026 | 3599.30 | 3406.35 | 3638.25 | 3406.35 | 0.683 times |
| 03 Tue Feb 2026 | 3608.80 | 3606.00 | 3638.10 | 3540.25 | 2.379 times |
| 02 Mon Feb 2026 | 3502.10 | 3489.80 | 3509.55 | 3400.00 | 0.918 times |
| 01 Sun Feb 2026 | 3489.75 | 3409.80 | 3495.00 | 3409.80 | 1.095 times |
| 30 Fri Jan 2026 | 3380.60 | 3290.50 | 3388.35 | 3259.10 | 0.508 times |
| 29 Thu Jan 2026 | 3291.40 | 3548.55 | 3548.55 | 3280.20 | 1.457 times |
| 28 Wed Jan 2026 | 3487.40 | 3538.00 | 3538.00 | 3401.00 | 0.665 times |
| 27 Tue Jan 2026 | 3475.95 | 3537.75 | 3537.75 | 3408.40 | 0.835 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3716.4, but if it comes below 3716.4, then a intra day sell could be more profitable.
If you take a sell trade below 3716.4, then use 3716.4 as stoploss and 3584.12 as target. However if you take a buy trade in stock , then use 3716.4 as stoploss and 3875.2 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3259.10 |
| Downside Target | 3400.00 |
| Downside Target | 3653.05 |
| Upside Target | 3780.70 |
| Upside Target | 3804.75 |
| Upside Target | 3819.60 |
| Upside Target | 3820.00 |
| Upside Target | 3895.00 |
| Upside Target | 3906.00 |
| Upside Target | 3998.95 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3512.87 |
| Downside Intraday Target | 3266.08 |
| Upside Intraday Target | 3893.57 |
| Upside Intraday Target | 4027.48 |
| Downside Intraday Target | 3646.78 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 3759.65 | 3409.80 | 3780.70 | 3400.00 | 2.109 times |
| 30 Fri Jan 2026 | 3380.60 | 3537.75 | 3548.55 | 3259.10 | 0.272 times |
| 23 Fri Jan 2026 | 3501.20 | 3674.45 | 3682.95 | 3466.00 | 7.644 times |
| 16 Fri Jan 2026 | 3677.80 | 3819.60 | 3819.60 | 3653.05 | 0.451 times |
| 09 Fri Jan 2026 | 3819.50 | 3849.35 | 3998.95 | 3804.75 | 1.306 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 3759.65 | 3409.80 | 3780.70 | 3400.00 | 0.313 times |
| 30 Fri Jan 2026 | 3380.60 | 3718.00 | 3998.95 | 3259.10 | 1.987 times |
| 31 Wed Dec 2025 | 3718.75 | 3840.00 | 3906.00 | 3551.70 | 0.334 times |
| 28 Fri Nov 2025 | 3815.95 | 3782.15 | 3895.00 | 3535.00 | 1.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3543.29 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3543.29 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow