(Bluejet) Bluejet complete technical analysis [charts+indicators] | Buy/Sell Bluejet | (Bluejet) share price targets
Complete technical analysis of Bluejet (Bluejet) by charts plus indicators, forecast predictions and share price targets for Bluejet (Bluejet)
10 day averaged volume of Bluejet is 15624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 412.70 | 423.50 | 424.55 | 411.00 | 0.706 times |
| 03 Tue Feb 2026 | 423.30 | 446.90 | 446.90 | 420.20 | 1.456 times |
| 02 Mon Feb 2026 | 406.45 | 411.00 | 411.00 | 393.00 | 0.788 times |
| 01 Sun Feb 2026 | 410.15 | 415.45 | 423.20 | 408.20 | 0.344 times |
| 30 Fri Jan 2026 | 417.45 | 412.05 | 423.95 | 411.35 | 0.959 times |
| 29 Thu Jan 2026 | 419.50 | 418.80 | 437.50 | 416.00 | 1.225 times |
| 28 Wed Jan 2026 | 416.05 | 419.80 | 429.30 | 414.00 | 1.554 times |
| 27 Tue Jan 2026 | 419.85 | 433.25 | 433.25 | 416.50 | 1.221 times |
| 23 Fri Jan 2026 | 433.30 | 454.15 | 454.15 | 425.00 | 0.858 times |
| 22 Thu Jan 2026 | 453.30 | 445.15 | 457.35 | 445.15 | 0.386 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 416.4, but if it comes above 416.4, then a intra day buy could be more profitable.
If you take a sell trade below 416.4, then use 416.4 as stoploss and 368.9 as target. However if you take a buy trade in stock , then use 416.4 as stoploss and 456 as target.
Share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Target | 393.00 |
| Downside Target | 411.35 |
| Upside Target | 425.00 |
| Upside Target | 437.50 |
| Upside Target | 446.90 |
| Upside Target | 482.10 |
| Upside Target | 512.95 |
| Upside Target | 538.05 |
| Upside Target | 541.15 |
| Upside Target | 581.15 |
| Upside Target | 630.00 |
| Upside Target | 688.00 |
| Upside Target | 693.15 |
Intraday share price targets for Bluejet (Bluejet)
| Target Type | Value |
| Downside Intraday Target | 388.17 |
| Downside Intraday Target | 363.63 |
| Upside Intraday Target | 442.07 |
| Upside Intraday Target | 471.43 |
| Upside Intraday Target | 417.53 |
Weekly technical analysis of Bluejet (Bluejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 412.70 | 415.45 | 446.90 | 393.00 | 0.664 times |
| 30 Fri Jan 2026 | 417.45 | 433.25 | 437.50 | 411.35 | 0.768 times |
| 23 Fri Jan 2026 | 433.30 | 472.20 | 486.30 | 425.00 | 2.031 times |
| 16 Fri Jan 2026 | 482.95 | 500.85 | 514.00 | 482.10 | 0.792 times |
| 09 Fri Jan 2026 | 500.85 | 530.00 | 541.15 | 495.95 | 1.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bluejet (Bluejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 412.70 | 415.45 | 446.90 | 393.00 | 0.169 times |
| 30 Fri Jan 2026 | 417.45 | 530.00 | 541.15 | 411.35 | 0.979 times |
| 31 Wed Dec 2025 | 529.95 | 571.05 | 581.15 | 512.95 | 0.314 times |
| 28 Fri Nov 2025 | 577.55 | 661.75 | 688.00 | 538.05 | 2.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bluejet (Bluejet)
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.05 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bluejet ( (Bluejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bluejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bluejet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bluejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bluejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bluejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.05 and Bluejet (Bluejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bluejet (Bluejet) stock. Volume based technical analysis of Bluejet (Bluejet) stock is negative.
Bluejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow