(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
10 day averaged volume of Chembond Chm is 457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 146.00 | 151.55 | 151.55 | 145.50 | 0.162 times |
| 17 Tue Feb 2026 | 154.25 | 148.00 | 154.25 | 148.00 | 4.381 times |
| 16 Mon Feb 2026 | 150.45 | 151.00 | 151.00 | 150.30 | 2.398 times |
| 13 Fri Feb 2026 | 155.80 | 155.80 | 155.80 | 155.80 | 0.007 times |
| 12 Thu Feb 2026 | 154.00 | 155.00 | 155.00 | 154.00 | 0.022 times |
| 11 Wed Feb 2026 | 158.40 | 159.60 | 184.80 | 158.40 | 0.466 times |
| 10 Tue Feb 2026 | 156.40 | 147.95 | 156.95 | 147.15 | 1.21 times |
| 09 Mon Feb 2026 | 146.55 | 149.00 | 150.00 | 146.00 | 0.519 times |
| 06 Fri Feb 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 0.022 times |
| 05 Thu Feb 2026 | 149.00 | 146.80 | 149.45 | 145.30 | 0.433 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.3, but if it comes above 147.3, then a intra day buy could be more profitable.
If you take a sell trade below 147.3, then use 147.3 as stoploss and 141.8 as target. However if you take a buy trade in stock , then use 147.3 as stoploss and 151.87 as target.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 143.70 |
| Upside Target | 154.05 |
| Upside Target | 159.65 |
| Upside Target | 160.30 |
| Upside Target | 164.30 |
| Upside Target | 168.00 |
| Upside Target | 184.80 |
| Upside Target | 191.15 |
| Upside Target | 195.00 |
| Upside Target | 198.00 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 142.92 |
| Downside Intraday Target | 139.83 |
| Upside Intraday Target | 151.67 |
| Upside Intraday Target | 157.33 |
| Upside Intraday Target | 148.58 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 146.00 | 151.00 | 154.25 | 145.50 | 3.122 times |
| 13 Fri Feb 2026 | 155.80 | 149.00 | 184.80 | 146.00 | 0.168 times |
| 06 Fri Feb 2026 | 149.00 | 151.70 | 154.95 | 143.70 | 0.395 times |
| 30 Fri Jan 2026 | 147.20 | 158.90 | 159.65 | 147.05 | 0.343 times |
| 23 Fri Jan 2026 | 159.00 | 156.00 | 164.30 | 137.00 | 1.221 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 146.00 | 151.70 | 184.80 | 143.70 | 0.082 times |
| 30 Fri Jan 2026 | 147.20 | 160.00 | 168.00 | 137.00 | 4.414 times |
| 31 Wed Dec 2025 | 163.05 | 160.25 | 195.00 | 154.05 | 2.331 times |
| 28 Fri Nov 2025 | 161.15 | 171.65 | 191.15 | 160.20 | 0.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.97 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.97 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow