(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets
Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)
10 day averaged volume of Sp Capital is 2407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 57.99 | 57.10 | 57.99 | 53.00 | 1.43 times |
| 20 Tue Jan 2026 | 57.48 | 57.60 | 60.00 | 57.00 | 0.933 times |
| 19 Mon Jan 2026 | 60.34 | 61.38 | 61.42 | 57.51 | 0.091 times |
| 16 Fri Jan 2026 | 61.73 | 58.54 | 63.00 | 58.54 | 2.976 times |
| 14 Wed Jan 2026 | 58.54 | 65.90 | 65.90 | 58.54 | 0.222 times |
| 13 Tue Jan 2026 | 59.87 | 58.00 | 63.00 | 58.00 | 1.079 times |
| 12 Mon Jan 2026 | 60.61 | 63.42 | 63.42 | 60.61 | 0.037 times |
| 09 Fri Jan 2026 | 61.88 | 60.99 | 69.00 | 59.01 | 1.803 times |
| 08 Thu Jan 2026 | 60.99 | 60.00 | 61.80 | 58.50 | 1.202 times |
| 07 Wed Jan 2026 | 60.59 | 57.91 | 63.00 | 57.91 | 1.042 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.5 as stoploss in an intra day buy trade for a target of 59.19. However, stock will show a bearish move below 57.5.
Share price targets for Sp Capital (SpCapital)
| Target Type | Value |
| Downside Target | 44.32 |
| Downside Target | 47.90 |
| Downside Target | 50.00 |
| Downside Target | 51.76 |
| Downside Target | 53.00 |
| Downside Target | 54.40 |
| Upside Target | 58.00 |
| Upside Target | 61.00 |
| Upside Target | 63.99 |
| Upside Target | 64.50 |
| Upside Target | 65.90 |
| Upside Target | 69.00 |
| Upside Target | 76.79 |
Intraday share price targets for Sp Capital (SpCapital)
| Target Type | Value |
| Downside Intraday Target | 53.52 |
| Downside Intraday Target | 49.05 |
| Upside Intraday Target | 61.94 |
| Upside Intraday Target | 65.89 |
| Downside Intraday Target | 57.47 |
Weekly technical analysis of Sp Capital (SpCapital)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 57.99 | 61.38 | 61.42 | 53.00 | 0.569 times |
| 16 Fri Jan 2026 | 61.73 | 63.42 | 65.90 | 58.00 | 0.673 times |
| 09 Fri Jan 2026 | 61.88 | 60.00 | 69.00 | 55.00 | 1.88 times |
| 02 Fri Jan 2026 | 58.05 | 57.00 | 61.00 | 55.40 | 0.3 times |
| 26 Fri Dec 2025 | 56.60 | 59.01 | 63.99 | 55.01 | 2.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sp Capital (SpCapital)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 57.99 | 58.97 | 69.00 | 53.00 | 0.567 times |
| 31 Wed Dec 2025 | 59.00 | 61.95 | 63.99 | 47.90 | 1.708 times |
| 28 Fri Nov 2025 | 60.59 | 62.08 | 64.50 | 51.76 | 0.213 times |
| 31 Fri Oct 2025 | 62.39 | 50.00 | 76.79 | 50.00 | 6.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sp Capital (SpCapital)
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sp Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sp Capital in short term but the sell signal is initial and weak.
Sp Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sp Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sp Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.44 and Sp Capital (SpCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.
Sp Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sp Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sp Capital in short term but the sell signal is initial and weak.
Sp Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sp Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sp Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.44 and Sp Capital (SpCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.
Sp Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sp Capital charts
Click here for further forecast and predictions for tomorrow