(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
10 day averaged volume of Pesb is 93120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 237.75 | 245.00 | 247.90 | 235.30 | 0.129 times |
| 05 Thu Feb 2026 | 245.55 | 242.00 | 248.00 | 241.50 | 0.378 times |
| 04 Wed Feb 2026 | 240.50 | 228.40 | 252.00 | 220.25 | 2.174 times |
| 03 Tue Feb 2026 | 224.45 | 218.00 | 245.00 | 218.00 | 1.555 times |
| 02 Mon Feb 2026 | 215.05 | 215.05 | 215.05 | 215.05 | 0.009 times |
| 01 Sun Feb 2026 | 215.05 | 220.00 | 220.00 | 212.80 | 0.266 times |
| 30 Fri Jan 2026 | 217.00 | 205.05 | 238.00 | 205.05 | 2.002 times |
| 29 Thu Jan 2026 | 210.30 | 208.90 | 216.00 | 203.10 | 1.125 times |
| 28 Wed Jan 2026 | 204.25 | 210.15 | 210.15 | 203.00 | 0.258 times |
| 27 Tue Jan 2026 | 208.15 | 219.80 | 219.80 | 208.00 | 0.146 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 226.5, but if it comes below 226.5, then a intra day sell could be more profitable.
If you take a sell trade below 226.5, then use 226.5 as stoploss and 211.46 as target. However if you take a buy trade in stock , then use 226.5 as stoploss and 244.6 as target.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 185.00 |
| Downside Target | 190.85 |
| Downside Target | 195.00 |
| Downside Target | 212.80 |
| Downside Target | 220.00 |
| Downside Target | 225.95 |
| Downside Target | 227.00 |
| Upside Target | 237.95 |
| Upside Target | 238.00 |
| Upside Target | 252.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 216.37 |
| Downside Intraday Target | 194.98 |
| Upside Intraday Target | 255.57 |
| Upside Intraday Target | 273.38 |
| Downside Intraday Target | 234.18 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 237.75 | 220.00 | 252.00 | 212.80 | 1.277 times |
| 30 Fri Jan 2026 | 217.00 | 219.80 | 238.00 | 203.00 | 0.924 times |
| 23 Fri Jan 2026 | 219.80 | 202.00 | 237.95 | 185.00 | 7.946 times |
| 16 Fri Jan 2026 | 198.00 | 200.55 | 205.80 | 198.00 | 0.7 times |
| 09 Fri Jan 2026 | 204.10 | 204.00 | 220.00 | 200.05 | 3.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 237.75 | 220.00 | 252.00 | 212.80 | 0.522 times |
| 30 Fri Jan 2026 | 217.00 | 206.00 | 238.00 | 185.00 | 3.567 times |
| 31 Wed Dec 2025 | 205.35 | 223.00 | 227.00 | 195.00 | 0.416 times |
| 28 Fri Nov 2025 | 223.00 | 204.55 | 225.95 | 200.10 | 0.771 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.89 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.89 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow