(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
10 day averaged volume of Integra Hite is 3343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3.29 | 3.10 | 3.29 | 3.10 | 0.975 times |
| 01 Thu Jan 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.019 times |
| 31 Wed Dec 2025 | 3.10 | 2.90 | 3.10 | 2.90 | 4.306 times |
| 30 Tue Dec 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 0.232 times |
| 29 Mon Dec 2025 | 3.01 | 3.50 | 3.50 | 2.89 | 0.684 times |
| 26 Fri Dec 2025 | 3.00 | 2.80 | 3.00 | 2.80 | 0.99 times |
| 24 Wed Dec 2025 | 3.00 | 3.00 | 3.00 | 2.80 | 0.799 times |
| 23 Tue Dec 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0.218 times |
| 22 Mon Dec 2025 | 3.19 | 3.10 | 3.20 | 2.75 | 1.212 times |
| 19 Fri Dec 2025 | 3.20 | 3.10 | 3.20 | 3.10 | 0.124 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.2, but if it comes below 3.2, then a intra day sell could be more profitable.
If you take a sell trade below 3.2, then use 3.2 as stoploss and 3.08 as target. However if you take a buy trade in stock , then use 3.2 as stoploss and 3.4 as target.
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 2.66 |
| Downside Target | 2.89 |
| Downside Target | 3.10 |
| Downside Target | 3.20 |
| Downside Target | 3.29 |
| Upside Target | 3.30 |
| Upside Target | 3.34 |
| Upside Target | 3.39 |
| Upside Target | 3.48 |
| Upside Target | 3.50 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 2.95 |
| Downside Intraday Target | 2.62 |
| Upside Intraday Target | 3.56 |
| Upside Intraday Target | 3.84 |
| Downside Intraday Target | 3.23 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3.29 | 3.50 | 3.50 | 2.89 | 1.931 times |
| 26 Fri Dec 2025 | 3.00 | 3.10 | 3.20 | 2.75 | 0.867 times |
| 19 Fri Dec 2025 | 3.20 | 3.34 | 3.34 | 2.50 | 0.901 times |
| 12 Fri Dec 2025 | 3.24 | 3.29 | 3.29 | 2.89 | 0.619 times |
| 05 Fri Dec 2025 | 3.27 | 3.15 | 3.29 | 2.66 | 2.599 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3.29 | 3.10 | 3.29 | 3.10 | 0.043 times |
| 31 Wed Dec 2025 | 3.10 | 3.15 | 3.50 | 2.50 | 1.355 times |
| 28 Fri Nov 2025 | 3.15 | 3.25 | 3.48 | 2.79 | 0.61 times |
| 31 Fri Oct 2025 | 3.25 | 3.07 | 3.39 | 2.74 | 0.25 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow