(IonExchange) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IonExchange) share price targets
Complete technical analysis of Ion Exchange (IonExchange) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IonExchange)
10 day averaged volume of Ion Exchange is 17069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 393.35 | 402.00 | 404.95 | 391.20 | 3.012 times |
| 10 Tue Feb 2026 | 387.20 | 383.30 | 388.00 | 376.40 | 0.558 times |
| 09 Mon Feb 2026 | 382.85 | 380.35 | 384.90 | 374.10 | 0.716 times |
| 06 Fri Feb 2026 | 378.25 | 375.40 | 381.90 | 370.60 | 0.61 times |
| 05 Thu Feb 2026 | 375.35 | 357.55 | 379.00 | 357.55 | 0.783 times |
| 04 Wed Feb 2026 | 360.90 | 352.70 | 362.90 | 351.50 | 0.642 times |
| 03 Tue Feb 2026 | 351.85 | 350.25 | 363.95 | 350.00 | 2.846 times |
| 02 Mon Feb 2026 | 349.25 | 350.35 | 352.40 | 344.60 | 0.468 times |
| 01 Sun Feb 2026 | 350.40 | 354.70 | 358.95 | 345.80 | 0.497 times |
| 30 Fri Jan 2026 | 354.65 | 332.00 | 362.40 | 322.10 | 2.366 times |
Stock of Ion Exchange (IonExchange) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 391.4, for a target of 374.9 or 361.22
Share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Target | 322.10 |
| Downside Target | 331.25 |
| Downside Target | 341.20 |
| Downside Target | 359.90 |
| Downside Target | 374.10 |
| Downside Target | 381.90 |
| Downside Target | 384.35 |
| Downside Target | 388.00 |
| Upside Target | 404.95 |
| Upside Target | 407.70 |
| Upside Target | 413.80 |
| Upside Target | 416.25 |
Intraday share price targets for Ion Exchange (IonExchange)
| Target Type | Value |
| Downside Intraday Target | 376.65 |
| Downside Intraday Target | 359.95 |
| Upside Intraday Target | 407.5 |
| Upside Intraday Target | 421.65 |
| Downside Intraday Target | 390.8 |
Weekly technical analysis of Ion Exchange (IonExchange)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 393.35 | 380.35 | 404.95 | 374.10 | 0.733 times |
| 06 Fri Feb 2026 | 378.25 | 354.70 | 381.90 | 344.60 | 1.374 times |
| 30 Fri Jan 2026 | 354.65 | 349.60 | 365.95 | 322.10 | 1.343 times |
| 23 Fri Jan 2026 | 349.45 | 351.45 | 366.00 | 345.00 | 1.282 times |
| 16 Fri Jan 2026 | 358.05 | 348.30 | 359.90 | 341.20 | 1.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IonExchange)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 393.35 | 354.70 | 404.95 | 344.60 | 0.761 times |
| 30 Fri Jan 2026 | 354.65 | 381.00 | 388.00 | 322.10 | 0.214 times |
| 31 Wed Dec 2025 | 381.00 | 350.50 | 416.25 | 331.25 | 3.749 times |
| 28 Fri Nov 2025 | 350.05 | 403.95 | 407.70 | 343.95 | 1.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IonExchange)
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ion Exchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.81 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IonExchange) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ion Exchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ion Exchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.81 and Ion Exchange (IonExchange) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ion Exchange (IonExchange) stock. Volume based technical analysis of Ion Exchange (IonExchange) stock is negative.
Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow