Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

10 day averaged volume of Aplab is 1483

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	56.29	63.50	63.50	54.20	3.184 times
05 Thu Feb 2026	57.79	58.60	58.60	53.51	1.561 times
04 Wed Feb 2026	53.30	56.75	56.75	52.00	0.895 times
03 Tue Feb 2026	54.20	59.69	59.69	54.04	0.142 times
02 Mon Feb 2026	56.85	56.99	56.99	56.85	0.003 times
01 Sun Feb 2026	54.85	55.66	55.66	54.85	0.009 times
30 Fri Jan 2026	53.01	50.70	55.89	50.70	0.317 times
29 Thu Jan 2026	53.35	56.15	56.15	53.35	1.985 times
28 Wed Jan 2026	56.15	56.20	59.49	56.15	4.409 times
27 Tue Jan 2026	59.10	59.19	59.19	59.10	0.003 times

Stock of Aplab (Aplab) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 54.3 or till 51.6. Use a stoploss of 56.53 and if the stock hits stoploss, then it can shoot up till 58.78

Share price targets for Aplab (Aplab)

Target Type	Value
Downside Target	50.70
Downside Target	52.00
Downside Target	55.08
Upside Target	57.72
Upside Target	59.49
Upside Target	60.90
Upside Target	63.50
Upside Target	66.80
Upside Target	69.69
Upside Target	71.50
Upside Target	77.25

Intraday share price targets for Aplab (Aplab)

Target Type	Value
Downside Intraday Target	51.03
Downside Intraday Target	45.76
Upside Intraday Target	62.53
Upside Intraday Target	68.76
Upside Intraday Target	57.26

Weekly technical analysis of Aplab (Aplab)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	56.29	55.66	63.50	52.00	0.863 times
30 Fri Jan 2026	53.01	59.19	59.49	50.70	1.151 times
23 Fri Jan 2026	56.57	58.00	60.90	52.35	1.342 times
16 Fri Jan 2026	58.00	61.80	61.80	55.66	0.09 times
09 Fri Jan 2026	59.99	63.74	66.80	57.72	6.867 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	56.29	55.66	63.50	52.00	0.088 times
30 Fri Jan 2026	53.01	64.28	66.80	50.70	1.762 times
31 Wed Dec 2025	64.28	62.51	69.69	55.08	0.68 times
28 Fri Nov 2025	62.51	69.90	77.25	62.51	0.413 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aplab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.64 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.