(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets
Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)
10 day averaged volume of Adl is 160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 0.006 times |
| 03 Tue Feb 2026 | 71.35 | 74.00 | 74.25 | 71.35 | 0.663 times |
| 01 Sun Feb 2026 | 75.00 | 62.43 | 75.00 | 62.43 | 0.219 times |
| 29 Thu Jan 2026 | 75.00 | 72.50 | 75.00 | 72.50 | 0.163 times |
| 28 Wed Jan 2026 | 75.00 | 70.00 | 75.00 | 68.50 | 5.775 times |
| 27 Tue Jan 2026 | 70.37 | 66.45 | 74.80 | 66.41 | 0.125 times |
| 16 Fri Jan 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 0.006 times |
| 12 Mon Jan 2026 | 75.55 | 75.57 | 75.57 | 75.55 | 0.613 times |
| 09 Fri Jan 2026 | 79.00 | 77.50 | 79.00 | 77.50 | 0.8 times |
| 08 Thu Jan 2026 | 79.00 | 81.13 | 81.13 | 73.51 | 1.619 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.3 or till 70.5. Use a stoploss of 77.51 and if the stock hits stoploss, then it can shoot up till 80.71
Share price targets for Adl (Adl)
| Target Type | Value |
| Downside Target | 62.43 |
| Downside Target | 66.41 |
| Downside Target | 70.60 |
| Downside Target | 73.51 |
| Downside Target | 75.00 |
| Upside Target | 78.13 |
| Upside Target | 81.13 |
| Upside Target | 83.99 |
| Upside Target | 91.00 |
| Upside Target | 97.22 |
| Upside Target | 109.07 |
Intraday share price targets for Adl (Adl)
| Target Type | Value |
| Downside Intraday Target | 67.29 |
| Downside Intraday Target | 57.57 |
| Upside Intraday Target | 81.87 |
| Upside Intraday Target | 86.73 |
| Downside Intraday Target | 72.15 |
Weekly technical analysis of Adl (Adl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 77.01 | 62.43 | 77.01 | 62.43 | 0.146 times |
| 29 Thu Jan 2026 | 75.00 | 66.45 | 75.00 | 66.41 | 9.798 times |
| 16 Fri Jan 2026 | 75.55 | 75.57 | 75.57 | 75.55 | 0.202 times |
| 09 Fri Jan 2026 | 79.00 | 78.90 | 81.13 | 73.51 | 1.792 times |
| 01 Thu Jan 2026 | 78.93 | 78.00 | 83.99 | 75.65 | 0.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adl (Adl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 77.01 | 62.43 | 77.01 | 62.43 | 0.09 times |
| 29 Thu Jan 2026 | 75.00 | 79.00 | 81.13 | 66.41 | 0.037 times |
| 31 Wed Dec 2025 | 79.00 | 76.82 | 91.00 | 70.60 | 1.732 times |
| 28 Fri Nov 2025 | 76.82 | 84.00 | 97.22 | 71.20 | 0.627 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adl (Adl)
Price action analysis of Adl ( (Adl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adl ( (Adl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.7 and Adl (Adl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adl ( (Adl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adl ( (Adl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.7 and Adl (Adl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow